Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mask Network Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $1.56
-0.09%
$122.75 million $73.32 million
Jul 19, 2025 $1.56
+6.41%
$122.87 million $167.55 million
Jul 18, 2025 $1.46
+4.86%
$115.46 million $88.73 million
Jul 17, 2025 $1.4
-0.45%
$110.12 million $37.55 million
Jul 16, 2025 $1.4
+0.89%
$110.63 million $50.11 million
Jul 15, 2025 $1.39
+2.92%
$109.66 million $44.52 million
Jul 14, 2025 $1.35
-1.92%
$106.55 million $42.65 million
Jul 13, 2025 $1.38
+3.56%
$108.63 million $118.94 million
Jul 12, 2025 $1.33
-1.00%
$104.89 million $79.57 million
Jul 11, 2025 $1.34
+2.03%
$105.95 million $83.07 million
Jul 10, 2025 $1.29
+1.59%
$102.05 million $36.78 million
Jul 9, 2025 $1.27
+4.63%
$100.1 million $26.37 million
Jul 8, 2025 $1.21
+0.00%
$95.67 million $14.51 million
Jul 7, 2025 $1.21
-1.42%
$95.69 million $14.02 million
Jul 6, 2025 $1.23
+2.85%
$97.07 million $16.24 million
Jul 5, 2025 $1.2
+0.39%
$94.38 million $12.67 million
Jul 4, 2025 $1.19
-5.11%
$94.01 million $17.15 million
Jul 3, 2025 $1.26
+1.20%
$99.08 million $26.68 million
Jul 2, 2025 $1.24
+6.39%
$97.91 million $28.17 million
Jul 1, 2025 $1.17
-3.45%
$92.03 million $17.57 million
Jun 30, 2025 $1.21
-5.77%
$95.32 million $31.76 million
Jun 29, 2025 $1.28
+3.45%
$101.16 million $18.78 million
Jun 28, 2025 $1.24
+1.31%
$97.79 million $14.54 million
Jun 27, 2025 $1.22
+1.18%
$96.52 million $17.91 million
Jun 26, 2025 $1.21
-2.47%
$95.39 million $25.73 million
Jun 25, 2025 $1.24
-3.50%
$97.81 million $25.27 million
Jun 24, 2025 $1.29
-0.23%
$101.36 million $40.88 million
Jun 23, 2025 $1.29
+11.29%
$101.59 million $53.84 million
Jun 22, 2025 $1.16
-3.35%
$91.29 million $57.22 million
Jun 21, 2025 $1.2
-3.80%
$94.45 million $36.66 million
Jun 20, 2025 $1.24
-5.47%
$98.18 million $39.59 million
Jun 19, 2025 $1.32
+0.12%
$103.86 million $31.72 million
Jun 18, 2025 $1.32
-1.29%
$103.73 million $60.02 million
Jun 17, 2025 $1.33
-4.18%
$105.09 million $52.1 million
Jun 16, 2025 $1.39
-0.51%
$109.68 million $52.57 million
Jun 15, 2025 $1.4
+1.25%
$110.24 million $44.77 million
Jun 14, 2025 $1.38
-1.47%
$108.88 million $39.84 million
Jun 13, 2025 $1.4
-4.59%
$110.5 million $81.49 million
Jun 12, 2025 $1.47
-10.46%
$115.81 million $112.64 million
Jun 11, 2025 $1.64
+1.32%
$129.34 million $254.46 million
Jun 10, 2025 $1.62
-4.10%
$127.65 million $195.89 million
Jun 9, 2025 $1.69
-2.75%
$133.11 million $226.64 million
Jun 8, 2025 $1.74
-7.61%
$136.87 million $251.09 million
Jun 7, 2025 $1.88
-1.93%
$148.16 million $557.99 million
Jun 6, 2025 $1.92
-33.64%
$151.1 million $1.29 billion
Jun 5, 2025 $2.89
-2.00%
$227.69 million $186.16 million
Jun 4, 2025 $2.95
+1.18%
$232.32 million $203.02 million
Jun 3, 2025 $2.91
+10.31%
$229.6 million $370.64 million
Jun 2, 2025 $2.64
-3.30%
$208.13 million $386.67 million
Jun 1, 2025 $2.73
+32.50%
$215.27 million $683.74 million