Mask Network Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 2.44
-4.93%
$ 191.21 million $ 72.21 million
Nov 2, 2024 $ 2.57
-7.26%
$ 201.1 million $ 82.89 million
Nov 1, 2024 $ 2.77
-6.33%
$ 216.81 million $ 201.89 million
Oct 31, 2024 $ 2.95
-7.56%
$ 231.49 million $ 442.51 million
Oct 30, 2024 $ 3.2
+11.09%
$ 250.48 million $ 513.79 million
Oct 29, 2024 $ 2.88
+22.01%
$ 225.47 million $ 372.01 million
Oct 28, 2024 $ 2.36
+0.99%
$ 184.82 million $ 40.79 million
Oct 27, 2024 $ 2.34
-0.60%
$ 183.01 million $ 18.14 million
Oct 26, 2024 $ 2.35
+6.83%
$ 184.1 million $ 65.78 million
Oct 25, 2024 $ 2.2
-5.17%
$ 172.35 million $ 34.11 million
Oct 24, 2024 $ 2.32
+2.43%
$ 181.74 million $ 20.91 million
Oct 23, 2024 $ 2.26
-0.71%
$ 177.43 million $ 13.11 million
Oct 22, 2024 $ 2.28
-0.90%
$ 178.67 million $ 15.54 million
Oct 21, 2024 $ 2.3
-2.65%
$ 180.35 million $ 24.4 million
Oct 20, 2024 $ 2.36
+3.67%
$ 185.27 million $ 21.26 million
Oct 19, 2024 $ 2.28
-0.40%
$ 178.71 million $ 10.35 million
Oct 18, 2024 $ 2.29
+1.11%
$ 179.44 million $ 13.37 million
Oct 17, 2024 $ 2.26
-0.42%
$ 177.46 million $ 18.52 million
Oct 16, 2024 $ 2.27
-1.96%
$ 178.21 million $ 16.02 million
Oct 15, 2024 $ 2.32
-2.25%
$ 181.78 million $ 33.36 million
Oct 14, 2024 $ 2.37
+0.07%
$ 185.96 million $ 32.28 million
Oct 13, 2024 $ 2.37
+0.36%
$ 185.77 million $ 15.64 million
Oct 12, 2024 $ 2.36
+1.15%
$ 185.1 million $ 11.92 million
Oct 11, 2024 $ 2.33
+1.85%
$ 182.94 million $ 11.61 million
Oct 10, 2024 $ 2.29
+0.10%
$ 179.62 million $ 15.91 million
Oct 9, 2024 $ 2.29
-4.66%
$ 179.44 million $ 21.49 million
Oct 8, 2024 $ 2.4
+1.25%
$ 188.22 million $ 39.03 million
Oct 7, 2024 $ 2.37
-3.63%
$ 185.9 million $ 29.86 million
Oct 6, 2024 $ 2.46
+0.00%
$ 192.91 million $ 23.54 million
Oct 5, 2024 $ 2.46
-2.67%
$ 192.91 million $ 28.54 million
Oct 4, 2024 $ 2.53
+10.05%
$ 198.2 million $ 68.3 million
Oct 3, 2024 $ 2.3
+1.58%
$ 180.1 million $ 55.62 million
Oct 2, 2024 $ 2.26
-3.88%
$ 177.26 million $ 88.38 million
Oct 1, 2024 $ 2.35
+2.04%
$ 184.41 million $ 47.3 million
Sep 30, 2024 $ 2.31
-4.20%
$ 180.78 million $ 31.34 million
Sep 29, 2024 $ 2.41
+0.74%
$ 188.69 million $ 18.61 million
Sep 28, 2024 $ 2.39
-1.29%
$ 187.3 million $ 22.24 million
Sep 27, 2024 $ 2.42
+1.92%
$ 189.76 million $ 25.4 million
Sep 26, 2024 $ 2.38
+3.90%
$ 186.13 million $ 22.15 million
Sep 25, 2024 $ 2.29
-1.92%
$ 179.13 million $ 25.09 million
Sep 24, 2024 $ 2.33
+0.72%
$ 182.64 million $ 23.93 million
Sep 23, 2024 $ 2.31
+3.38%
$ 181.3 million $ 24.88 million
Sep 22, 2024 $ 2.24
-5.07%
$ 175.34 million $ 20.73 million
Sep 21, 2024 $ 2.36
+2.09%
$ 184.69 million $ 19.28 million
Sep 20, 2024 $ 2.31
+1.66%
$ 180.95 million $ 29.26 million
Sep 19, 2024 $ 2.27
+2.99%
$ 177.99 million $ 27.21 million
Sep 18, 2024 $ 2.2
+4.60%
$ 172.76 million $ 35.33 million
Sep 17, 2024 $ 2.11
+2.24%
$ 165.16 million $ 21.42 million
Sep 16, 2024 $ 2.06
-0.75%
$ 161.54 million $ 33.39 million
Sep 15, 2024 $ 2.08
-0.97%
$ 162.79 million $ 19.97 million