Mask Network Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.97
-3.47%
$ 154.74 million $ 38.38 million
Aug 31, 2024 $ 2.05
-1.12%
$ 160.28 million $ 16.44 million
Aug 30, 2024 $ 2.07
+1.24%
$ 162.09 million $ 22.67 million
Aug 29, 2024 $ 2.04
+1.76%
$ 160.12 million $ 14.92 million
Aug 28, 2024 $ 2.01
-1.16%
$ 157.34 million $ 18.91 million
Aug 27, 2024 $ 2.03
-4.90%
$ 159.12 million $ 21.64 million
Aug 26, 2024 $ 2.14
-3.73%
$ 167.4 million $ 27.24 million
Aug 25, 2024 $ 2.22
-2.63%
$ 173.89 million $ 18.87 million
Aug 24, 2024 $ 2.28
-0.83%
$ 178.57 million $ 26.05 million
Aug 23, 2024 $ 2.3
+6.32%
$ 180.07 million $ 29.74 million
Aug 22, 2024 $ 2.16
+5.07%
$ 169.36 million $ 29.86 million
Aug 21, 2024 $ 2.06
+3.60%
$ 161.18 million $ 18.27 million
Aug 20, 2024 $ 1.99
+0.49%
$ 155.57 million $ 19.14 million
Aug 19, 2024 $ 1.98
+0.25%
$ 154.83 million $ 22.27 million
Aug 18, 2024 $ 1.97
+0.97%
$ 154.43 million $ 18.87 million
Aug 17, 2024 $ 1.95
+0.12%
$ 152.9 million $ 14.2 million
Aug 16, 2024 $ 1.95
-1.71%
$ 152.73 million $ 19.82 million
Aug 15, 2024 $ 1.98
-2.61%
$ 155.39 million $ 23.02 million
Aug 14, 2024 $ 2.04
-1.96%
$ 159.57 million $ 20.33 million
Aug 13, 2024 $ 2.08
+1.64%
$ 162.75 million $ 20.92 million
Aug 12, 2024 $ 2.04
+6.24%
$ 160.12 million $ 25.22 million
Aug 11, 2024 $ 1.92
-5.95%
$ 150.78 million $ 22.51 million
Aug 10, 2024 $ 2.05
+3.81%
$ 157.88 million $ 18.58 million
Aug 9, 2024 $ 1.97
-1.60%
$ 152.09 million $ 21.72 million
Aug 8, 2024 $ 2
+9.26%
$ 154.52 million $ 25.97 million
Aug 7, 2024 $ 1.83
-1.15%
$ 141.43 million $ 28.81 million
Aug 6, 2024 $ 1.85
+3.56%
$ 143.04 million $ 36.67 million
Aug 5, 2024 $ 1.79
-3.28%
$ 138.02 million $ 106.44 million
Aug 4, 2024 $ 1.85
-3.62%
$ 142.71 million $ 31.8 million
Aug 3, 2024 $ 1.92
-4.48%
$ 148.03 million $ 28.9 million
Aug 2, 2024 $ 2.01
-6.05%
$ 154.96 million $ 29.57 million
Aug 1, 2024 $ 2.14
-2.03%
$ 164.94 million $ 19.98 million
Jul 31, 2024 $ 2.18
-2.13%
$ 168.34 million $ 19.17 million
Jul 30, 2024 $ 2.23
-3.10%
$ 172.02 million $ 28.74 million
Jul 29, 2024 $ 2.3
-0.77%
$ 177.53 million $ 21.94 million
Jul 28, 2024 $ 2.32
-2.62%
$ 178.92 million $ 15.55 million
Jul 27, 2024 $ 2.38
+0.11%
$ 179.41 million $ 25.89 million
Jul 26, 2024 $ 2.38
+4.88%
$ 179.22 million $ 25.5 million
Jul 25, 2024 $ 2.27
-0.99%
$ 170.89 million $ 39.34 million
Jul 24, 2024 $ 2.29
-1.48%
$ 172.59 million $ 24.33 million
Jul 23, 2024 $ 2.32
-3.19%
$ 175.19 million $ 37.04 million
Jul 22, 2024 $ 2.4
-3.88%
$ 180.96 million $ 34.65 million
Jul 21, 2024 $ 2.5
+0.81%
$ 188.25 million $ 24.02 million
Jul 20, 2024 $ 2.48
-1.08%
$ 183.77 million $ 21.56 million
Jul 19, 2024 $ 2.51
+4.95%
$ 185.8 million $ 30.36 million
Jul 18, 2024 $ 2.39
-1.04%
$ 177.04 million $ 26.2 million
Jul 17, 2024 $ 2.41
-0.12%
$ 178.9 million $ 30.59 million
Jul 16, 2024 $ 2.41
+1.01%
$ 179.12 million $ 45.59 million
Jul 15, 2024 $ 2.39
+4.54%
$ 177.32 million $ 31.01 million
Jul 14, 2024 $ 2.29
+2.21%
$ 169.63 million $ 23.17 million