Mask Network Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 2.24
+3.37%
$ 165.96 million $ 21.5 million
Jul 12, 2024 $ 2.16
+2.46%
$ 160.56 million $ 24.3 million
Jul 11, 2024 $ 2.11
-1.13%
$ 156.68 million $ 24.85 million
Jul 10, 2024 $ 2.14
+0.82%
$ 158.5 million $ 23.79 million
Jul 9, 2024 $ 2.12
+3.24%
$ 157.21 million $ 25.88 million
Jul 8, 2024 $ 2.05
+2.25%
$ 152.28 million $ 45.77 million
Jul 7, 2024 $ 2.01
-6.61%
$ 148.96 million $ 27.69 million
Jul 6, 2024 $ 2.15
+8.24%
$ 154.35 million $ 27.31 million
Jul 5, 2024 $ 1.99
-4.57%
$ 142.6 million $ 73 million
Jul 4, 2024 $ 2.08
-14.55%
$ 149.11 million $ 44.71 million
Jul 3, 2024 $ 2.43
-4.87%
$ 174.49 million $ 28.87 million
Jul 2, 2024 $ 2.56
+1.60%
$ 183.43 million $ 20.7 million
Jul 1, 2024 $ 2.52
-3.50%
$ 180.55 million $ 22.14 million
Jun 30, 2024 $ 2.61
+4.47%
$ 187.1 million $ 23.14 million
Jun 29, 2024 $ 2.5
-1.01%
$ 176.1 million $ 16.23 million
Jun 28, 2024 $ 2.52
-2.09%
$ 177.9 million $ 22.18 million
Jun 27, 2024 $ 2.57
+2.29%
$ 181.71 million $ 21.62 million
Jun 26, 2024 $ 2.52
-1.41%
$ 177.64 million $ 23.74 million
Jun 25, 2024 $ 2.55
+0.46%
$ 180.19 million $ 25.46 million
Jun 24, 2024 $ 2.54
+3.98%
$ 179.36 million $ 45.12 million
Jun 23, 2024 $ 2.44
-0.86%
$ 172.5 million $ 20.64 million
Jun 22, 2024 $ 2.47
-0.60%
$ 171.04 million $ 14.96 million
Jun 21, 2024 $ 2.48
+0.05%
$ 172.07 million $ 28.05 million
Jun 20, 2024 $ 2.48
-0.17%
$ 171.98 million $ 33.48 million
Jun 19, 2024 $ 2.48
+2.26%
$ 172.17 million $ 32.54 million
Jun 18, 2024 $ 2.43
-7.11%
$ 168.47 million $ 71.7 million
Jun 17, 2024 $ 2.61
-7.60%
$ 181.37 million $ 49.33 million
Jun 16, 2024 $ 2.83
-0.15%
$ 196.29 million $ 27.37 million
Jun 15, 2024 $ 2.83
+0.93%
$ 194.87 million $ 29.2 million
Jun 14, 2024 $ 2.81
-4.80%
$ 193.08 million $ 44.8 million
Jun 13, 2024 $ 2.95
-5.05%
$ 202.82 million $ 33.96 million
Jun 12, 2024 $ 3.11
+3.42%
$ 213.61 million $ 41.12 million
Jun 11, 2024 $ 3
-5.21%
$ 206.54 million $ 42.11 million
Jun 10, 2024 $ 3.17
-4.82%
$ 217.9 million $ 34.57 million
Jun 9, 2024 $ 3.33
+6.01%
$ 228.93 million $ 30.49 million
Jun 8, 2024 $ 3.14
-5.25%
$ 216.08 million $ 38.6 million
Jun 7, 2024 $ 3.31
-9.16%
$ 227.93 million $ 64.53 million
Jun 6, 2024 $ 3.65
-1.30%
$ 250.9 million $ 34.88 million
Jun 5, 2024 $ 3.7
+2.52%
$ 254.2 million $ 48.52 million
Jun 4, 2024 $ 3.61
+3.25%
$ 247.95 million $ 30.06 million
Jun 3, 2024 $ 3.49
+1.39%
$ 240.13 million $ 29.87 million
Jun 2, 2024 $ 3.44
-0.12%
$ 236.85 million $ 28.63 million
Jun 1, 2024 $ 3.45
+0.55%
$ 237.13 million $ 18.04 million
May 31, 2024 $ 3.43
-1.13%
$ 235.82 million $ 25.72 million
May 30, 2024 $ 3.47
-1.55%
$ 238.52 million $ 43.66 million
May 29, 2024 $ 3.52
-0.17%
$ 242.38 million $ 63.81 million
May 28, 2024 $ 3.53
+0.44%
$ 242.69 million $ 43.01 million
May 27, 2024 $ 3.51
+2.44%
$ 241.62 million $ 33.75 million
May 26, 2024 $ 3.43
-2.54%
$ 235.86 million $ 21.24 million
May 25, 2024 $ 3.52
-0.14%
$ 239.9 million $ 29.78 million