Mask Network Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 5.05
+0.15%
$ 341.44 million $ 128.81 million
Apr 4, 2024 $ 5.05
+6.73%
$ 340.94 million $ 110.99 million
Apr 3, 2024 $ 4.73
-4.71%
$ 319.44 million $ 170.8 million
Apr 2, 2024 $ 4.96
-13.50%
$ 335.24 million $ 263.14 million
Apr 1, 2024 $ 5.74
+2.16%
$ 387.56 million $ 307.4 million
Mar 31, 2024 $ 5.61
+2.65%
$ 379.31 million $ 130.95 million
Mar 30, 2024 $ 5.47
-2.24%
$ 366.23 million $ 258.72 million
Mar 29, 2024 $ 5.59
+7.36%
$ 374.61 million $ 911.04 million
Mar 28, 2024 $ 5.21
+3.62%
$ 348.92 million $ 289.33 million
Mar 27, 2024 $ 5.03
-5.99%
$ 336.73 million $ 177.88 million
Mar 26, 2024 $ 5.35
+8.74%
$ 358.19 million $ 210.28 million
Mar 25, 2024 $ 4.92
+3.66%
$ 329.42 million $ 78.31 million
Mar 24, 2024 $ 4.75
+2.35%
$ 317.79 million $ 105.86 million
Mar 23, 2024 $ 4.64
+2.70%
$ 310.41 million $ 88.63 million
Mar 22, 2024 $ 4.51
-1.98%
$ 302.25 million $ 140.68 million
Mar 21, 2024 $ 4.61
+2.60%
$ 308.33 million $ 119.65 million
Mar 20, 2024 $ 4.49
+7.53%
$ 300.53 million $ 185.27 million
Mar 19, 2024 $ 4.17
-13.36%
$ 279.47 million $ 220.62 million
Mar 18, 2024 $ 4.82
+4.98%
$ 322.55 million $ 739.19 million
Mar 17, 2024 $ 4.59
+8.06%
$ 307.25 million $ 176.29 million
Mar 16, 2024 $ 4.25
-7.20%
$ 286.44 million $ 109.63 million
Mar 15, 2024 $ 4.58
-7.62%
$ 308.66 million $ 167.5 million
Mar 14, 2024 $ 4.95
-4.65%
$ 334.13 million $ 144.79 million
Mar 13, 2024 $ 5.2
+3.19%
$ 350.42 million $ 140.43 million
Mar 12, 2024 $ 5.03
-2.53%
$ 339.59 million $ 117.11 million
Mar 11, 2024 $ 5.17
+0.54%
$ 348.4 million $ 151.3 million
Mar 10, 2024 $ 5.14
-0.80%
$ 346.55 million $ 169.36 million
Mar 9, 2024 $ 5.18
+8.21%
$ 349.34 million $ 174.61 million
Mar 8, 2024 $ 4.79
-2.98%
$ 322.83 million $ 144.9 million
Mar 7, 2024 $ 4.93
+3.18%
$ 332.74 million $ 158.93 million
Mar 6, 2024 $ 4.78
+8.93%
$ 322.48 million $ 182.72 million
Mar 5, 2024 $ 4.39
-6.87%
$ 296.04 million $ 287.39 million
Mar 4, 2024 $ 4.71
-2.67%
$ 317.89 million $ 177.7 million
Mar 3, 2024 $ 4.84
-1.92%
$ 326.63 million $ 202.28 million
Mar 2, 2024 $ 4.94
+4.12%
$ 330.07 million $ 149.97 million
Mar 1, 2024 $ 4.74
+5.85%
$ 316.99 million $ 111.36 million
Feb 29, 2024 $ 4.48
-3.81%
$ 299.49 million $ 234.11 million
Feb 28, 2024 $ 4.66
+5.74%
$ 311.34 million $ 300.6 million
Feb 27, 2024 $ 4.4
-0.42%
$ 294.43 million $ 151.56 million
Feb 26, 2024 $ 4.42
+0.72%
$ 295.68 million $ 177.19 million
Feb 25, 2024 $ 4.39
-6.24%
$ 293.58 million $ 153.9 million
Feb 24, 2024 $ 4.68
+7.43%
$ 313.12 million $ 311.09 million
Feb 23, 2024 $ 4.36
+0.66%
$ 291.47 million $ 313.21 million
Feb 22, 2024 $ 4.33
+6.08%
$ 289.56 million $ 407.74 million
Feb 21, 2024 $ 4.08
-2.33%
$ 272.95 million $ 409.17 million
Feb 20, 2024 $ 4.18
+2.13%
$ 279.47 million $ 253 million
Feb 19, 2024 $ 4.09
+6.84%
$ 273.63 million $ 157 million
Feb 18, 2024 $ 3.83
+2.25%
$ 256.1 million $ 139.66 million
Feb 17, 2024 $ 3.75
+1.22%
$ 252.33 million $ 82.77 million
Feb 16, 2024 $ 3.7
-1.05%
$ 249.3 million $ 100.2 million