Mask Network Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 2.38
+4.88%
$ 179.22 million $ 25.5 million
Jul 25, 2024 $ 2.27
-0.99%
$ 170.89 million $ 39.34 million
Jul 24, 2024 $ 2.29
-1.48%
$ 172.59 million $ 24.33 million
Jul 23, 2024 $ 2.32
-3.19%
$ 175.19 million $ 37.04 million
Jul 22, 2024 $ 2.4
-3.88%
$ 180.96 million $ 34.65 million
Jul 21, 2024 $ 2.5
+0.81%
$ 188.25 million $ 24.02 million
Jul 20, 2024 $ 2.48
-1.08%
$ 183.77 million $ 21.56 million
Jul 19, 2024 $ 2.51
+4.95%
$ 185.8 million $ 30.36 million
Jul 18, 2024 $ 2.39
-1.04%
$ 177.04 million $ 26.2 million
Jul 17, 2024 $ 2.41
-0.12%
$ 178.9 million $ 30.59 million
Jul 16, 2024 $ 2.41
+1.01%
$ 179.12 million $ 45.59 million
Jul 15, 2024 $ 2.39
+4.54%
$ 177.32 million $ 31.01 million
Jul 14, 2024 $ 2.29
+2.21%
$ 169.63 million $ 23.17 million
Jul 13, 2024 $ 2.24
+3.37%
$ 165.96 million $ 21.5 million
Jul 12, 2024 $ 2.16
+2.46%
$ 160.56 million $ 24.3 million
Jul 11, 2024 $ 2.11
-1.13%
$ 156.68 million $ 24.85 million
Jul 10, 2024 $ 2.14
+0.82%
$ 158.5 million $ 23.79 million
Jul 9, 2024 $ 2.12
+3.24%
$ 157.21 million $ 25.88 million
Jul 8, 2024 $ 2.05
+2.25%
$ 152.28 million $ 45.77 million
Jul 7, 2024 $ 2.01
-6.61%
$ 148.96 million $ 27.69 million
Jul 6, 2024 $ 2.15
+8.24%
$ 154.35 million $ 27.31 million
Jul 5, 2024 $ 1.99
-4.57%
$ 142.6 million $ 73 million
Jul 4, 2024 $ 2.08
-14.55%
$ 149.11 million $ 44.71 million
Jul 3, 2024 $ 2.43
-4.87%
$ 174.49 million $ 28.87 million
Jul 2, 2024 $ 2.56
+1.60%
$ 183.43 million $ 20.7 million
Jul 1, 2024 $ 2.52
-3.50%
$ 180.55 million $ 22.14 million
Jun 30, 2024 $ 2.61
+4.47%
$ 187.1 million $ 23.14 million
Jun 29, 2024 $ 2.5
-1.01%
$ 176.1 million $ 16.23 million
Jun 28, 2024 $ 2.52
-2.09%
$ 177.9 million $ 22.18 million
Jun 27, 2024 $ 2.57
+2.29%
$ 181.71 million $ 21.62 million
Jun 26, 2024 $ 2.52
-1.41%
$ 177.64 million $ 23.74 million
Jun 25, 2024 $ 2.55
+0.46%
$ 180.19 million $ 25.46 million
Jun 24, 2024 $ 2.54
+3.98%
$ 179.36 million $ 45.12 million
Jun 23, 2024 $ 2.44
-0.86%
$ 172.5 million $ 20.64 million
Jun 22, 2024 $ 2.47
-0.60%
$ 171.04 million $ 14.96 million
Jun 21, 2024 $ 2.48
+0.05%
$ 172.07 million $ 28.05 million
Jun 20, 2024 $ 2.48
-0.17%
$ 171.98 million $ 33.48 million
Jun 19, 2024 $ 2.48
+2.26%
$ 172.17 million $ 32.54 million
Jun 18, 2024 $ 2.43
-7.11%
$ 168.47 million $ 71.7 million
Jun 17, 2024 $ 2.61
-7.60%
$ 181.37 million $ 49.33 million
Jun 16, 2024 $ 2.83
-0.15%
$ 196.29 million $ 27.37 million
Jun 15, 2024 $ 2.83
+0.93%
$ 194.87 million $ 29.2 million
Jun 14, 2024 $ 2.81
-4.80%
$ 193.08 million $ 44.8 million
Jun 13, 2024 $ 2.95
-5.05%
$ 202.82 million $ 33.96 million
Jun 12, 2024 $ 3.11
+3.42%
$ 213.61 million $ 41.12 million
Jun 11, 2024 $ 3
-5.21%
$ 206.54 million $ 42.11 million
Jun 10, 2024 $ 3.17
-4.82%
$ 217.9 million $ 34.57 million
Jun 9, 2024 $ 3.33
+6.01%
$ 228.93 million $ 30.49 million
Jun 8, 2024 $ 3.14
-5.25%
$ 216.08 million $ 38.6 million
Jun 7, 2024 $ 3.31
-9.16%
$ 227.93 million $ 64.53 million