Mask Network Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 3.52
+2.72%
$ 240.25 million $ 39.44 million
May 23, 2024 $ 3.43
-1.01%
$ 233.89 million $ 57.66 million
May 22, 2024 $ 3.47
-2.59%
$ 236.28 million $ 41.15 million
May 21, 2024 $ 3.56
-0.27%
$ 242.55 million $ 45.06 million
May 20, 2024 $ 3.57
+9.88%
$ 243.21 million $ 41.66 million
May 19, 2024 $ 3.25
-4.19%
$ 221.34 million $ 24.31 million
May 18, 2024 $ 3.39
-0.34%
$ 231.01 million $ 27.48 million
May 17, 2024 $ 3.4
+2.06%
$ 231.79 million $ 34.58 million
May 16, 2024 $ 3.33
+1.57%
$ 227.1 million $ 34.55 million
May 15, 2024 $ 3.28
+6.21%
$ 223.59 million $ 35.51 million
May 14, 2024 $ 3.09
-2.70%
$ 210.51 million $ 39.31 million
May 13, 2024 $ 3.17
+0.04%
$ 216.35 million $ 46.46 million
May 12, 2024 $ 3.17
-0.30%
$ 216.27 million $ 21.02 million
May 11, 2024 $ 3.18
-0.29%
$ 216.91 million $ 27.4 million
May 10, 2024 $ 3.19
-5.46%
$ 217.55 million $ 48.07 million
May 9, 2024 $ 3.38
+2.78%
$ 230.11 million $ 32.48 million
May 8, 2024 $ 3.28
-0.16%
$ 223.89 million $ 38.83 million
May 7, 2024 $ 3.29
-0.68%
$ 224.24 million $ 38.42 million
May 6, 2024 $ 3.31
-1.71%
$ 225.77 million $ 43.43 million
May 5, 2024 $ 3.37
+1.59%
$ 229.69 million $ 35.29 million
May 4, 2024 $ 3.32
-0.61%
$ 226.11 million $ 35.99 million
May 3, 2024 $ 3.34
+3.57%
$ 227.49 million $ 38.8 million
May 2, 2024 $ 3.22
+1.92%
$ 219.64 million $ 38.06 million
May 1, 2024 $ 3.15
+0.84%
$ 215.5 million $ 71.42 million
Apr 30, 2024 $ 3.12
-7.65%
$ 212.9 million $ 64.55 million
Apr 29, 2024 $ 3.38
-1.63%
$ 230.54 million $ 38.37 million
Apr 28, 2024 $ 3.44
-1.06%
$ 234.35 million $ 33.21 million
Apr 27, 2024 $ 3.47
+1.65%
$ 236.86 million $ 37.15 million
Apr 26, 2024 $ 3.42
-2.34%
$ 233.02 million $ 35.38 million
Apr 25, 2024 $ 3.5
-0.05%
$ 238.61 million $ 45.05 million
Apr 24, 2024 $ 3.5
-3.54%
$ 238.73 million $ 60.04 million
Apr 23, 2024 $ 3.63
+0.17%
$ 247.49 million $ 39.36 million
Apr 22, 2024 $ 3.62
+1.71%
$ 247.06 million $ 50.23 million
Apr 21, 2024 $ 3.56
-2.11%
$ 242.92 million $ 54.55 million
Apr 20, 2024 $ 3.64
+5.99%
$ 245.96 million $ 50.89 million
Apr 19, 2024 $ 3.43
+1.58%
$ 232.07 million $ 69.45 million
Apr 18, 2024 $ 3.38
+3.83%
$ 228.45 million $ 56.7 million
Apr 17, 2024 $ 3.26
-2.11%
$ 220.02 million $ 57.76 million
Apr 16, 2024 $ 3.33
+0.86%
$ 224.76 million $ 66.99 million
Apr 15, 2024 $ 3.3
-4.97%
$ 222.86 million $ 80.76 million
Apr 14, 2024 $ 3.47
+5.90%
$ 234.52 million $ 118.97 million
Apr 13, 2024 $ 3.28
-16.00%
$ 221.45 million $ 248.41 million
Apr 12, 2024 $ 3.9
-18.04%
$ 263.71 million $ 133.69 million
Apr 11, 2024 $ 4.76
-0.47%
$ 321.76 million $ 61.76 million
Apr 10, 2024 $ 4.78
-1.50%
$ 323.28 million $ 84.87 million
Apr 9, 2024 $ 4.86
-7.38%
$ 328.19 million $ 77.02 million
Apr 8, 2024 $ 5.24
+1.96%
$ 354.34 million $ 71.1 million
Apr 7, 2024 $ 5.14
+1.19%
$ 347.54 million $ 79.41 million
Apr 6, 2024 $ 5.08
+0.58%
$ 343.45 million $ 67.41 million
Apr 5, 2024 $ 5.05
+0.15%
$ 341.44 million $ 128.81 million