Mask Network Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 3.78
+4.59%
$ 259.69 million $ 129.36 million
Dec 26, 2023 $ 3.62
-3.07%
$ 248.28 million $ 169.69 million
Dec 25, 2023 $ 3.73
+5.04%
$ 256.11 million $ 127.73 million
Dec 24, 2023 $ 3.55
-3.02%
$ 243.82 million $ 111.82 million
Dec 23, 2023 $ 3.66
-1.40%
$ 251.41 million $ 97.2 million
Dec 22, 2023 $ 3.72
+4.74%
$ 254.97 million $ 152.25 million
Dec 21, 2023 $ 3.55
+2.96%
$ 243.44 million $ 85.71 million
Dec 20, 2023 $ 3.45
+2.14%
$ 236.44 million $ 84.25 million
Dec 19, 2023 $ 3.37
-0.07%
$ 231.48 million $ 82.32 million
Dec 18, 2023 $ 3.38
-0.96%
$ 231.63 million $ 102.16 million
Dec 17, 2023 $ 3.41
-4.17%
$ 233.87 million $ 105.48 million
Dec 16, 2023 $ 3.56
+5.34%
$ 244.04 million $ 115.4 million
Dec 15, 2023 $ 3.37
-6.08%
$ 231.61 million $ 127.43 million
Dec 14, 2023 $ 3.59
+0.73%
$ 246.61 million $ 143.68 million
Dec 13, 2023 $ 3.57
-0.20%
$ 244.82 million $ 168.76 million
Dec 12, 2023 $ 3.57
+2.71%
$ 245.32 million $ 162.48 million
Dec 11, 2023 $ 3.48
-9.33%
$ 238.86 million $ 219.34 million
Dec 10, 2023 $ 3.84
+1.38%
$ 263.43 million $ 135.92 million
Dec 9, 2023 $ 3.79
-1.70%
$ 264.04 million $ 182.97 million
Dec 8, 2023 $ 3.85
+2.43%
$ 268.61 million $ 148.49 million
Dec 7, 2023 $ 3.76
-0.36%
$ 262.24 million $ 161.96 million
Dec 6, 2023 $ 3.77
-5.06%
$ 263.19 million $ 250.75 million
Dec 5, 2023 $ 3.98
-1.81%
$ 277.22 million $ 359.77 million
Dec 4, 2023 $ 4.05
+14.48%
$ 282.33 million $ 354.04 million
Dec 3, 2023 $ 3.54
-0.30%
$ 246.62 million $ 115.04 million
Dec 2, 2023 $ 3.55
+1.45%
$ 247.37 million $ 97 million
Dec 1, 2023 $ 3.5
+1.47%
$ 243.84 million $ 96.93 million
Nov 30, 2023 $ 3.45
+0.54%
$ 240.3 million $ 117.36 million
Nov 29, 2023 $ 3.43
+0.25%
$ 239.01 million $ 115.94 million
Nov 28, 2023 $ 3.42
+1.32%
$ 238.42 million $ 109.09 million
Nov 27, 2023 $ 3.37
-2.46%
$ 235.32 million $ 117.77 million
Nov 26, 2023 $ 3.46
-4.27%
$ 241.24 million $ 115.55 million
Nov 25, 2023 $ 3.61
+5.21%
$ 252 million $ 123.65 million
Nov 24, 2023 $ 3.43
+2.41%
$ 239.53 million $ 100.63 million
Nov 23, 2023 $ 3.35
-1.23%
$ 233.88 million $ 93.06 million
Nov 22, 2023 $ 3.4
+5.52%
$ 236.78 million $ 109.17 million
Nov 21, 2023 $ 3.22
-10.56%
$ 224.4 million $ 169.96 million
Nov 20, 2023 $ 3.6
+1.33%
$ 250.89 million $ 151.11 million
Nov 19, 2023 $ 3.55
+2.98%
$ 247.6 million $ 95.3 million
Nov 18, 2023 $ 3.45
-5.60%
$ 240.43 million $ 167.59 million
Nov 17, 2023 $ 3.65
+2.51%
$ 254.7 million $ 290.24 million
Nov 16, 2023 $ 3.56
+0.69%
$ 248.45 million $ 275.7 million
Nov 15, 2023 $ 3.54
+5.44%
$ 246.76 million $ 128.21 million
Nov 14, 2023 $ 3.36
-1.32%
$ 234.02 million $ 122.86 million
Nov 13, 2023 $ 3.4
-4.03%
$ 237.2 million $ 148.37 million
Nov 12, 2023 $ 3.54
-1.73%
$ 246.92 million $ 138.54 million
Nov 11, 2023 $ 3.61
+4.32%
$ 251.51 million $ 250.29 million
Nov 10, 2023 $ 3.46
+2.55%
$ 244.88 million $ 148.64 million
Nov 9, 2023 $ 3.37
-2.66%
$ 238.8 million $ 194.24 million
Nov 8, 2023 $ 3.46
+1.59%
$ 245.33 million $ 110.51 million