Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mask Network Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $2.83
+0.93%
$194.87 million $29.2 million
Jun 14, 2024 $2.81
-4.80%
$193.08 million $44.8 million
Jun 13, 2024 $2.95
-5.05%
$202.82 million $33.96 million
Jun 12, 2024 $3.11
+3.42%
$213.61 million $41.12 million
Jun 11, 2024 $3
-5.21%
$206.54 million $42.11 million
Jun 10, 2024 $3.17
-4.82%
$217.9 million $34.57 million
Jun 9, 2024 $3.33
+6.01%
$228.93 million $30.49 million
Jun 8, 2024 $3.14
-5.25%
$216.08 million $38.6 million
Jun 7, 2024 $3.31
-9.16%
$227.93 million $64.53 million
Jun 6, 2024 $3.65
-1.30%
$250.9 million $34.88 million
Jun 5, 2024 $3.7
+2.52%
$254.2 million $48.52 million
Jun 4, 2024 $3.61
+3.25%
$247.95 million $30.06 million
Jun 3, 2024 $3.49
+1.39%
$240.13 million $29.87 million
Jun 2, 2024 $3.44
-0.12%
$236.85 million $28.63 million
Jun 1, 2024 $3.45
+0.55%
$237.13 million $18.04 million
May 31, 2024 $3.43
-1.13%
$235.82 million $25.72 million
May 30, 2024 $3.47
-1.55%
$238.52 million $43.66 million
May 29, 2024 $3.52
-0.17%
$242.38 million $63.81 million
May 28, 2024 $3.53
+0.44%
$242.69 million $43.01 million
May 27, 2024 $3.51
+2.44%
$241.62 million $33.75 million
May 26, 2024 $3.43
-2.54%
$235.86 million $21.24 million
May 25, 2024 $3.52
-0.14%
$239.9 million $29.78 million
May 24, 2024 $3.52
+2.72%
$240.25 million $39.44 million
May 23, 2024 $3.43
-1.01%
$233.89 million $57.66 million
May 22, 2024 $3.47
-2.59%
$236.28 million $41.15 million
May 21, 2024 $3.56
-0.27%
$242.55 million $45.06 million
May 20, 2024 $3.57
+9.88%
$243.21 million $41.66 million
May 19, 2024 $3.25
-4.19%
$221.34 million $24.31 million
May 18, 2024 $3.39
-0.34%
$231.01 million $27.48 million
May 17, 2024 $3.4
+2.06%
$231.79 million $34.58 million
May 16, 2024 $3.33
+1.57%
$227.1 million $34.55 million
May 15, 2024 $3.28
+6.21%
$223.59 million $35.51 million
May 14, 2024 $3.09
-2.70%
$210.51 million $39.31 million
May 13, 2024 $3.17
+0.04%
$216.35 million $46.46 million
May 12, 2024 $3.17
-0.30%
$216.27 million $21.02 million
May 11, 2024 $3.18
-0.29%
$216.91 million $27.4 million
May 10, 2024 $3.19
-5.46%
$217.55 million $48.07 million
May 9, 2024 $3.38
+2.78%
$230.11 million $32.48 million
May 8, 2024 $3.28
-0.16%
$223.89 million $38.83 million
May 7, 2024 $3.29
-0.68%
$224.24 million $38.42 million
May 6, 2024 $3.31
-1.71%
$225.77 million $43.43 million
May 5, 2024 $3.37
+1.59%
$229.69 million $35.29 million
May 4, 2024 $3.32
-0.61%
$226.11 million $35.99 million
May 3, 2024 $3.34
+3.57%
$227.49 million $38.8 million
May 2, 2024 $3.22
+1.92%
$219.64 million $38.06 million
May 1, 2024 $3.15
+0.84%
$215.5 million $71.42 million
Apr 30, 2024 $3.12
-7.65%
$212.9 million $64.55 million
Apr 29, 2024 $3.38
-1.63%
$230.54 million $38.37 million
Apr 28, 2024 $3.44
-1.06%
$234.35 million $33.21 million
Apr 27, 2024 $3.47
+1.65%
$236.86 million $37.15 million