Mask Network Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 4.4
-0.42%
$ 294.43 million $ 151.56 million
Feb 26, 2024 $ 4.42
+0.72%
$ 295.68 million $ 177.19 million
Feb 25, 2024 $ 4.39
-6.24%
$ 293.58 million $ 153.9 million
Feb 24, 2024 $ 4.68
+7.43%
$ 313.12 million $ 311.09 million
Feb 23, 2024 $ 4.36
+0.66%
$ 291.47 million $ 313.21 million
Feb 22, 2024 $ 4.33
+6.08%
$ 289.56 million $ 407.74 million
Feb 21, 2024 $ 4.08
-2.33%
$ 272.95 million $ 409.17 million
Feb 20, 2024 $ 4.18
+2.13%
$ 279.47 million $ 253 million
Feb 19, 2024 $ 4.09
+6.84%
$ 273.63 million $ 157 million
Feb 18, 2024 $ 3.83
+2.25%
$ 256.1 million $ 139.66 million
Feb 17, 2024 $ 3.75
+1.22%
$ 252.33 million $ 82.77 million
Feb 16, 2024 $ 3.7
-1.05%
$ 249.3 million $ 100.2 million
Feb 15, 2024 $ 3.74
+2.03%
$ 251.94 million $ 119.89 million
Feb 14, 2024 $ 3.67
+2.34%
$ 246.93 million $ 91.55 million
Feb 13, 2024 $ 3.58
-2.08%
$ 241.29 million $ 104.65 million
Feb 12, 2024 $ 3.66
+2.63%
$ 246.43 million $ 84.39 million
Feb 11, 2024 $ 3.57
+0.29%
$ 240.12 million $ 93.89 million
Feb 10, 2024 $ 3.56
+1.01%
$ 240.07 million $ 88.36 million
Feb 9, 2024 $ 3.52
+2.29%
$ 237.68 million $ 72.96 million
Feb 8, 2024 $ 3.44
+0.81%
$ 232.35 million $ 65.55 million
Feb 7, 2024 $ 3.41
+2.24%
$ 230.48 million $ 58.15 million
Feb 6, 2024 $ 3.34
+1.71%
$ 225.42 million $ 55.09 million
Feb 5, 2024 $ 3.28
+0.48%
$ 221.63 million $ 53.49 million
Feb 4, 2024 $ 3.27
-3.49%
$ 220.56 million $ 42.77 million
Feb 3, 2024 $ 3.38
+0.69%
$ 228.54 million $ 54.11 million
Feb 2, 2024 $ 3.36
+0.81%
$ 226.98 million $ 57.29 million
Feb 1, 2024 $ 3.33
+0.47%
$ 225.15 million $ 81.53 million
Jan 31, 2024 $ 3.32
-1.72%
$ 224.1 million $ 108.86 million
Jan 30, 2024 $ 3.38
-2.88%
$ 228.02 million $ 89.19 million
Jan 29, 2024 $ 3.48
+3.11%
$ 234.78 million $ 75.25 million
Jan 28, 2024 $ 3.37
-1.39%
$ 227.7 million $ 69.09 million
Jan 27, 2024 $ 3.42
+1.09%
$ 230.91 million $ 68.13 million
Jan 26, 2024 $ 3.38
+4.12%
$ 228.42 million $ 86.94 million
Jan 25, 2024 $ 3.25
-1.32%
$ 219.38 million $ 87.2 million
Jan 24, 2024 $ 3.29
+2.17%
$ 222.31 million $ 101.31 million
Jan 23, 2024 $ 3.22
-3.15%
$ 217.6 million $ 135.91 million
Jan 22, 2024 $ 3.33
-6.09%
$ 224.67 million $ 124.85 million
Jan 21, 2024 $ 3.54
-3.06%
$ 239.25 million $ 108.84 million
Jan 20, 2024 $ 3.65
+3.81%
$ 246.79 million $ 99.63 million
Jan 19, 2024 $ 3.52
+1.32%
$ 237.72 million $ 133.67 million
Jan 18, 2024 $ 3.47
-5.27%
$ 234.63 million $ 137.72 million
Jan 17, 2024 $ 3.67
-1.85%
$ 247.68 million $ 123.97 million
Jan 16, 2024 $ 3.74
+0.44%
$ 252.34 million $ 150.14 million
Jan 15, 2024 $ 3.72
-0.53%
$ 251.23 million $ 181.66 million
Jan 14, 2024 $ 3.74
-1.49%
$ 252.59 million $ 253.92 million
Jan 13, 2024 $ 3.8
+1.88%
$ 256.41 million $ 192.36 million
Jan 12, 2024 $ 3.73
+0.85%
$ 251.69 million $ 421.63 million
Jan 11, 2024 $ 3.7
+2.45%
$ 249.58 million $ 240.09 million
Jan 10, 2024 $ 3.61
+3.32%
$ 243.62 million $ 266.3 million
Jan 9, 2024 $ 3.49
-8.95%
$ 235.81 million $ 252.67 million