Mask Network Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 3.41
-4.77%
$ 241.49 million $ 117.2 million
Nov 6, 2023 $ 3.58
+3.99%
$ 253.68 million $ 120 million
Nov 5, 2023 $ 3.44
-1.28%
$ 243.85 million $ 101.25 million
Nov 4, 2023 $ 3.49
+3.51%
$ 247.01 million $ 189.16 million
Nov 3, 2023 $ 3.37
-4.41%
$ 238.62 million $ 453.79 million
Nov 2, 2023 $ 3.52
+12.71%
$ 249.65 million $ 345.32 million
Nov 1, 2023 $ 3.13
+6.22%
$ 221.47 million $ 77.71 million
Oct 31, 2023 $ 2.94
-3.46%
$ 208.5 million $ 81.7 million
Oct 30, 2023 $ 3.05
-0.51%
$ 215.98 million $ 79.11 million
Oct 29, 2023 $ 3.06
+2.29%
$ 217.01 million $ 65.89 million
Oct 28, 2023 $ 3
+2.79%
$ 212.24 million $ 55.3 million
Oct 27, 2023 $ 2.92
-3.98%
$ 206.5 million $ 89.81 million
Oct 26, 2023 $ 3.04
+2.92%
$ 215.07 million $ 184.42 million
Oct 25, 2023 $ 2.95
+1.75%
$ 208.98 million $ 107.7 million
Oct 24, 2023 $ 2.9
+3.15%
$ 205.38 million $ 162.4 million
Oct 23, 2023 $ 2.81
+5.33%
$ 199.1 million $ 94.48 million
Oct 22, 2023 $ 2.67
+1.90%
$ 189.01 million $ 64.71 million
Oct 21, 2023 $ 2.62
+3.04%
$ 188.36 million $ 54 million
Oct 20, 2023 $ 2.54
+2.74%
$ 182.81 million $ 53.12 million
Oct 19, 2023 $ 2.47
-1.19%
$ 177.94 million $ 45.27 million
Oct 18, 2023 $ 2.5
-2.39%
$ 180.09 million $ 48.28 million
Oct 17, 2023 $ 2.56
-2.66%
$ 184.51 million $ 63.58 million
Oct 16, 2023 $ 2.63
+2.21%
$ 189.55 million $ 37.6 million
Oct 15, 2023 $ 2.58
+0.60%
$ 185.44 million $ 21.17 million
Oct 14, 2023 $ 2.56
+0.08%
$ 184.34 million $ 25.71 million
Oct 13, 2023 $ 2.56
+0.06%
$ 184.18 million $ 31.07 million
Oct 12, 2023 $ 2.56
-0.20%
$ 184.08 million $ 38.4 million
Oct 11, 2023 $ 2.56
-1.89%
$ 184.45 million $ 36.49 million
Oct 10, 2023 $ 2.61
-0.44%
$ 187.99 million $ 34.1 million
Oct 9, 2023 $ 2.62
-5.12%
$ 188.83 million $ 54.5 million
Oct 8, 2023 $ 2.77
+1.82%
$ 199 million $ 79.87 million
Oct 7, 2023 $ 2.72
+1.58%
$ 195.45 million $ 35.56 million
Oct 6, 2023 $ 2.67
+1.96%
$ 192.4 million $ 21.93 million
Oct 5, 2023 $ 2.62
-2.31%
$ 188.69 million $ 21.97 million
Oct 4, 2023 $ 2.69
+1.02%
$ 193.16 million $ 30.73 million
Oct 3, 2023 $ 2.66
-6.49%
$ 191.2 million $ 104.69 million
Oct 2, 2023 $ 2.84
+3.13%
$ 204.46 million $ 103.7 million
Oct 1, 2023 $ 2.76
+1.98%
$ 198.25 million $ 46.04 million
Sep 30, 2023 $ 2.7
+1.27%
$ 194.4 million $ 38.38 million
Sep 29, 2023 $ 2.67
-0.38%
$ 191.96 million $ 56.45 million
Sep 28, 2023 $ 2.68
+4.08%
$ 192.69 million $ 53.8 million
Sep 27, 2023 $ 2.57
-0.50%
$ 185.14 million $ 47.23 million
Sep 26, 2023 $ 2.59
-1.60%
$ 186.08 million $ 35.4 million
Sep 25, 2023 $ 2.63
+0.49%
$ 189.1 million $ 42.84 million
Sep 24, 2023 $ 2.62
-3.02%
$ 188.16 million $ 30 million
Sep 23, 2023 $ 2.7
-2.96%
$ 194.01 million $ 37.14 million
Sep 22, 2023 $ 2.78
+1.81%
$ 199.92 million $ 70.82 million
Sep 21, 2023 $ 2.73
+3.95%
$ 196.37 million $ 161.5 million
Sep 20, 2023 $ 2.63
-0.71%
$ 188.9 million $ 44.5 million
Sep 19, 2023 $ 2.64
+2.77%
$ 190.24 million $ 45.02 million