Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mask Network Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $3.42
-2.34%
$233.02 million $35.38 million
Apr 25, 2024 $3.5
-0.05%
$238.61 million $45.05 million
Apr 24, 2024 $3.5
-3.54%
$238.73 million $60.04 million
Apr 23, 2024 $3.63
+0.17%
$247.49 million $39.36 million
Apr 22, 2024 $3.62
+1.71%
$247.06 million $50.23 million
Apr 21, 2024 $3.56
-2.11%
$242.92 million $54.55 million
Apr 20, 2024 $3.64
+5.99%
$245.96 million $50.89 million
Apr 19, 2024 $3.43
+1.58%
$232.07 million $69.45 million
Apr 18, 2024 $3.38
+3.83%
$228.45 million $56.7 million
Apr 17, 2024 $3.26
-2.11%
$220.02 million $57.76 million
Apr 16, 2024 $3.33
+0.86%
$224.76 million $66.99 million
Apr 15, 2024 $3.3
-4.97%
$222.86 million $80.76 million
Apr 14, 2024 $3.47
+5.90%
$234.52 million $118.97 million
Apr 13, 2024 $3.28
-16.00%
$221.45 million $248.41 million
Apr 12, 2024 $3.9
-18.04%
$263.71 million $133.69 million
Apr 11, 2024 $4.76
-0.47%
$321.76 million $61.76 million
Apr 10, 2024 $4.78
-1.50%
$323.28 million $84.87 million
Apr 9, 2024 $4.86
-7.38%
$328.19 million $77.02 million
Apr 8, 2024 $5.24
+1.96%
$354.34 million $71.1 million
Apr 7, 2024 $5.14
+1.19%
$347.54 million $79.41 million
Apr 6, 2024 $5.08
+0.58%
$343.45 million $67.41 million
Apr 5, 2024 $5.05
+0.15%
$341.44 million $128.81 million
Apr 4, 2024 $5.05
+6.73%
$340.94 million $110.99 million
Apr 3, 2024 $4.73
-4.71%
$319.44 million $170.8 million
Apr 2, 2024 $4.96
-13.50%
$335.24 million $263.14 million
Apr 1, 2024 $5.74
+2.16%
$387.56 million $307.4 million
Mar 31, 2024 $5.61
+2.65%
$379.31 million $130.95 million
Mar 30, 2024 $5.47
-2.24%
$366.23 million $258.72 million
Mar 29, 2024 $5.59
+7.36%
$374.61 million $911.04 million
Mar 28, 2024 $5.21
+3.62%
$348.92 million $289.33 million
Mar 27, 2024 $5.03
-5.99%
$336.73 million $177.88 million
Mar 26, 2024 $5.35
+8.74%
$358.19 million $210.28 million
Mar 25, 2024 $4.92
+3.66%
$329.42 million $78.31 million
Mar 24, 2024 $4.75
+2.35%
$317.79 million $105.86 million
Mar 23, 2024 $4.64
+2.70%
$310.41 million $88.63 million
Mar 22, 2024 $4.51
-1.98%
$302.25 million $140.68 million
Mar 21, 2024 $4.61
+2.60%
$308.33 million $119.65 million
Mar 20, 2024 $4.49
+7.53%
$300.53 million $185.27 million
Mar 19, 2024 $4.17
-13.36%
$279.47 million $220.62 million
Mar 18, 2024 $4.82
+4.98%
$322.55 million $739.19 million
Mar 17, 2024 $4.59
+8.06%
$307.25 million $176.29 million
Mar 16, 2024 $4.25
-7.20%
$286.44 million $109.63 million
Mar 15, 2024 $4.58
-7.62%
$308.66 million $167.5 million
Mar 14, 2024 $4.95
-4.65%
$334.13 million $144.79 million
Mar 13, 2024 $5.2
+3.19%
$350.42 million $140.43 million
Mar 12, 2024 $5.03
-2.53%
$339.59 million $117.11 million
Mar 11, 2024 $5.17
+0.54%
$348.4 million $151.3 million
Mar 10, 2024 $5.14
-0.80%
$346.55 million $169.36 million
Mar 9, 2024 $5.18
+8.21%
$349.34 million $174.61 million
Mar 8, 2024 $4.79
-2.98%
$322.83 million $144.9 million