Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.51
+3.42%
$ 45.22 million $ 11.19 million
May 5, 2026 $ 0.494
+0.83%
$ 43.72 million $ 6.96 million
May 4, 2026 $ 0.489
-2.16%
$ 42.62 million $ 8.58 million
May 3, 2026 $ 0.5
-2.46%
$ 43.56 million $ 12.58 million
May 2, 2026 $ 0.513
-0.92%
$ 44.66 million $ 6.57 million
May 1, 2026 $ 0.518
+3.91%
$ 45.08 million $ 17.24 million
Apr 30, 2026 $ 0.498
-1.48%
$ 43.43 million $ 6.63 million
Apr 29, 2026 $ 0.506
-3.41%
$ 44.03 million $ 10.74 million
Apr 28, 2026 $ 0.523
+0.08%
$ 45.59 million $ 12.29 million
Apr 27, 2026 $ 0.523
-7.34%
$ 45.55 million $ 23.23 million
Apr 26, 2026 $ 0.564
+6.94%
$ 49.09 million $ 160.25 million
Apr 25, 2026 $ 0.528
+2.21%
$ 46.01 million $ 8.17 million
Apr 24, 2026 $ 0.516
-1.28%
$ 44.98 million $ 12.89 million
Apr 23, 2026 $ 0.523
+8.39%
$ 45.56 million $ 38.87 million
Apr 22, 2026 $ 0.483
+1.65%
$ 42.04 million $ 5.99 million
Apr 21, 2026 $ 0.475
-0.57%
$ 41.38 million $ 4.67 million
Apr 20, 2026 $ 0.478
+2.64%
$ 40.4 million $ 8.13 million
Apr 19, 2026 $ 0.465
-1.10%
$ 39.36 million $ 10.61 million
Apr 18, 2026 $ 0.47
-1.16%
$ 39.81 million $ 9.41 million
Apr 17, 2026 $ 0.476
+0.35%
$ 40.27 million $ 9.14 million
Apr 16, 2026 $ 0.474
+6.50%
$ 40.12 million $ 9.63 million
Apr 15, 2026 $ 0.445
+3.99%
$ 37.67 million $ 5.41 million
Apr 14, 2026 $ 0.428
-3.79%
$ 36.29 million $ 8.36 million
Apr 13, 2026 $ 0.445
+5.22%
$ 37.64 million $ 5.52 million
Apr 12, 2026 $ 0.423
-3.97%
$ 35.8 million $ 5.03 million
Apr 11, 2026 $ 0.441
-1.24%
$ 37.27 million $ 4.62 million
Apr 10, 2026 $ 0.446
+0.24%
$ 37.73 million $ 6 million
Apr 9, 2026 $ 0.445
+3.58%
$ 37.67 million $ 9.96 million
Apr 8, 2026 $ 0.43
-3.47%
$ 36.34 million $ 5.67 million
Apr 7, 2026 $ 0.445
+2.98%
$ 37.65 million $ 7.66 million
Apr 6, 2026 $ 0.432
-4.49%
$ 35.26 million $ 10.12 million
Apr 5, 2026 $ 0.452
-2.40%
$ 36.91 million $ 38.97 million
Apr 4, 2026 $ 0.464
+1.78%
$ 37.82 million $ 18.59 million
Apr 3, 2026 $ 0.455
+3.28%
$ 37.16 million $ 25.77 million
Apr 2, 2026 $ 0.441
+6.22%
$ 35.97 million $ 9.92 million
Apr 1, 2026 $ 0.415
-0.05%
$ 33.86 million $ 4.25 million
Mar 31, 2026 $ 0.415
+2.85%
$ 33.88 million $ 3.49 million
Mar 30, 2026 $ 0.404
+2.08%
$ 32.94 million $ 2.97 million
Mar 29, 2026 $ 0.396
-1.71%
$ 32.27 million $ 3.2 million
Mar 28, 2026 $ 0.402
-3.09%
$ 32.83 million $ 3.65 million
Mar 27, 2026 $ 0.415
-2.39%
$ 33.88 million $ 3.54 million
Mar 26, 2026 $ 0.425
-6.11%
$ 34.71 million $ 6.31 million
Mar 25, 2026 $ 0.453
+1.12%
$ 36.96 million $ 4.17 million
Mar 24, 2026 $ 0.448
-2.65%
$ 36.56 million $ 7.22 million
Mar 23, 2026 $ 0.46
+5.67%
$ 37.66 million $ 9.33 million
Mar 22, 2026 $ 0.436
-3.77%
$ 35.61 million $ 5.09 million
Mar 21, 2026 $ 0.453
-1.85%
$ 36.88 million $ 10.79 million
Mar 20, 2026 $ 0.461
+0.63%
$ 37.65 million $ 9.25 million
Mar 19, 2026 $ 0.458
+0.24%
$ 37.31 million $ 4.96 million
Mar 18, 2026 $ 0.457
-5.97%
$ 37.31 million $ 7.37 million