Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.702
+0.94%
$ 56.35 million $ 34.45 million
Jan 13, 2026 $ 0.696
+8.80%
$ 55.82 million $ 11.84 million
Jan 12, 2026 $ 0.639
-1.97%
$ 51.3 million $ 10.39 million
Jan 11, 2026 $ 0.652
-1.11%
$ 52.31 million $ 6.7 million
Jan 10, 2026 $ 0.66
-1.49%
$ 52.92 million $ 5.57 million
Jan 9, 2026 $ 0.669
+1.27%
$ 53.72 million $ 10.97 million
Jan 8, 2026 $ 0.661
-0.40%
$ 53.04 million $ 12.5 million
Jan 7, 2026 $ 0.664
-4.39%
$ 53.21 million $ 12.35 million
Jan 6, 2026 $ 0.694
+2.24%
$ 55.72 million $ 17.34 million
Jan 5, 2026 $ 0.679
+3.26%
$ 54.48 million $ 32.34 million
Jan 4, 2026 $ 0.658
+1.78%
$ 52.76 million $ 9.26 million
Jan 3, 2026 $ 0.646
+0.40%
$ 51.85 million $ 11.55 million
Jan 2, 2026 $ 0.643
+2.57%
$ 51.63 million $ 12.3 million
Jan 1, 2026 $ 0.627
+4.42%
$ 50.34 million $ 7.64 million
Dec 31, 2025 $ 0.603
-0.79%
$ 48.21 million $ 13.47 million
Dec 30, 2025 $ 0.609
+1.36%
$ 48.75 million $ 17 million
Dec 29, 2025 $ 0.602
-2.97%
$ 48.19 million $ 25.27 million
Dec 28, 2025 $ 0.618
+2.29%
$ 49.76 million $ 60.9 million
Dec 27, 2025 $ 0.596
+5.41%
$ 48.46 million $ 9.98 million
Dec 26, 2025 $ 0.566
-0.89%
$ 45.39 million $ 7.88 million
Dec 25, 2025 $ 0.575
+1.20%
$ 45.82 million $ 6.45 million
Dec 24, 2025 $ 0.57
-0.67%
$ 45.6 million $ 6.48 million
Dec 23, 2025 $ 0.573
-0.89%
$ 46.07 million $ 8.1 million
Dec 22, 2025 $ 0.579
+1.52%
$ 46.4 million $ 15.5 million
Dec 21, 2025 $ 0.569
-2.95%
$ 45.72 million $ 23.19 million
Dec 20, 2025 $ 0.585
+2.21%
$ 47.06 million $ 31.51 million
Dec 19, 2025 $ 0.572
+6.90%
$ 45.92 million $ 11.24 million
Dec 18, 2025 $ 0.541
-0.84%
$ 42.96 million $ 14.67 million
Dec 17, 2025 $ 0.546
-4.79%
$ 43.74 million $ 11.98 million
Dec 16, 2025 $ 0.573
+0.02%
$ 46.07 million $ 9.19 million
Dec 15, 2025 $ 0.569
-2.52%
$ 45.99 million $ 11.74 million
Dec 14, 2025 $ 0.584
-3.99%
$ 46.82 million $ 11.35 million
Dec 13, 2025 $ 0.606
+0.27%
$ 48.77 million $ 5.44 million
Dec 12, 2025 $ 0.604
-2.29%
$ 48.46 million $ 9.66 million
Dec 11, 2025 $ 0.618
-3.75%
$ 49.62 million $ 15.34 million
Dec 10, 2025 $ 0.642
-5.08%
$ 51.53 million $ 10.02 million
Dec 9, 2025 $ 0.677
+4.47%
$ 54.26 million $ 10.22 million
Dec 8, 2025 $ 0.648
+1.95%
$ 51.97 million $ 10.25 million
Dec 7, 2025 $ 0.635
-3.72%
$ 50.57 million $ 7.97 million
Dec 6, 2025 $ 0.66
+1.49%
$ 52.54 million $ 6.4 million
Dec 5, 2025 $ 0.65
-3.37%
$ 51.8 million $ 11.13 million
Dec 4, 2025 $ 0.673
-2.96%
$ 53.58 million $ 13.52 million
Dec 3, 2025 $ 0.693
+2.34%
$ 55.26 million $ 20.48 million
Dec 2, 2025 $ 0.677
+1.76%
$ 53.95 million $ 15.69 million
Dec 1, 2025 $ 0.666
-5.72%
$ 53.03 million $ 22.17 million
Nov 30, 2025 $ 0.712
-0.91%
$ 56.26 million $ 11.09 million
Nov 29, 2025 $ 0.717
-3.28%
$ 57.27 million $ 16.8 million
Nov 28, 2025 $ 0.741
-2.28%
$ 59.06 million $ 18.79 million
Nov 27, 2025 $ 0.758
+2.82%
$ 60.4 million $ 48.78 million
Nov 26, 2025 $ 0.737
+4.70%
$ 58.7 million $ 20.1 million