Mask Network Historical Data

MASK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 1.54
-0.89%
$ 154.13 million $ 19.96 million
Jun 24, 2022 $ 1.56
+6.82%
$ 155.53 million $ 24.94 million
Jun 23, 2022 $ 1.46
+7.68%
$ 145.59 million $ 27.57 million
Jun 22, 2022 $ 1.35
-9.80%
$ 135.21 million $ 38.15 million
Jun 21, 2022 $ 1.5
+0.18%
$ 149.9 million $ 21.54 million
Jun 20, 2022 $ 1.5
+5.62%
$ 149.62 million $ 37.83 million
Jun 19, 2022 $ 1.42
+6.08%
$ 141.66 million $ 23.69 million
Jun 18, 2022 $ 1.34
+1.96%
$ 133.53 million $ 25.59 million
Jun 17, 2022 $ 1.31
+3.13%
$ 130.96 million $ 9.83 million
Jun 16, 2022 $ 1.27
-13.80%
$ 126.99 million $ 18.88 million
Jun 15, 2022 $ 1.47
+10.40%
$ 147.32 million $ 34.05 million
Jun 14, 2022 $ 1.33
+3.18%
$ 133.46 million $ 17.2 million
Jun 13, 2022 $ 1.29
-3.38%
$ 129.35 million $ 23.88 million
Jun 12, 2022 $ 1.34
-9.80%
$ 133.87 million $ 23.6 million
Jun 11, 2022 $ 1.48
-9.33%
$ 148.43 million $ 31.23 million
Jun 10, 2022 $ 1.64
-10.00%
$ 163.7 million $ 30.14 million
Jun 9, 2022 $ 1.82
-0.31%
$ 181.88 million $ 30.17 million
Jun 8, 2022 $ 1.82
+2.57%
$ 182.44 million $ 66.7 million
Jun 7, 2022 $ 1.78
+1.12%
$ 177.88 million $ 42.97 million
Jun 6, 2022 $ 1.76
+2.50%
$ 175.91 million $ 32.93 million
Jun 5, 2022 $ 1.72
-1.15%
$ 171.62 million $ 23.83 million
Jun 4, 2022 $ 1.74
+0.73%
$ 173.6 million $ 26.6 million
Jun 3, 2022 $ 1.72
-5.51%
$ 172.34 million $ 27.28 million
Jun 2, 2022 $ 1.82
+2.66%
$ 182.38 million $ 64.98 million
Jun 1, 2022 $ 1.78
-14.53%
$ 177.65 million $ 72.26 million
May 31, 2022 $ 2.08
+2.17%
$ 207.86 million $ 77.42 million
May 30, 2022 $ 2.03
+9.96%
$ 203.45 million $ 48.84 million
May 29, 2022 $ 1.85
+4.98%
$ 185.02 million $ 58.11 million
May 28, 2022 $ 1.76
+7.05%
$ 176.24 million $ 50.74 million
May 27, 2022 $ 1.65
-2.85%
$ 164.64 million $ 58.5 million
May 26, 2022 $ 1.69
-11.28%
$ 169.46 million $ 53.99 million
May 25, 2022 $ 1.91
-1.39%
$ 191.01 million $ 54.86 million
May 24, 2022 $ 1.94
+0.39%
$ 193.71 million $ 62.26 million
May 23, 2022 $ 1.93
-10.94%
$ 192.95 million $ 75.41 million
May 22, 2022 $ 2.17
-4.99%
$ 216.66 million $ 59.35 million
May 21, 2022 $ 2.28
+21.41%
$ 228.04 million $ 52.03 million
May 20, 2022 $ 1.88
-0.85%
$ 187.83 million $ 55.98 million
May 19, 2022 $ 1.89
+17.04%
$ 189.46 million $ 34.99 million
May 18, 2022 $ 1.62
-11.52%
$ 161.9 million $ 21.11 million
May 17, 2022 $ 1.83
+8.86%
$ 182.98 million $ 21.62 million
May 16, 2022 $ 1.68
-9.91%
$ 168.09 million $ 18.33 million
May 15, 2022 $ 1.87
+1.49%
$ 186.58 million $ 18.85 million
May 14, 2022 $ 1.84
+10.91%
$ 183.83 million $ 20.17 million
May 13, 2022 $ 1.66
+4.02%
$ 165.73 million $ 23.66 million
May 12, 2022 $ 1.59
-8.14%
$ 159.32 million $ 36.27 million
May 11, 2022 $ 1.73
-39.02%
$ 173.44 million $ 50.33 million
May 10, 2022 $ 2.84
+1.59%
$ 284.41 million $ 36.12 million
May 9, 2022 $ 2.8
-20.28%
$ 280.13 million $ 33.44 million
May 8, 2022 $ 3.51
+0.05%
$ 351.37 million $ 28.28 million
May 7, 2022 $ 3.51
-5.57%
$ 351.18 million $ 33.3 million