Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.704
+0.64%
$ 56.05 million $ 16.06 million
Nov 24, 2025 $ 0.701
+3.50%
$ 55.67 million $ 14.87 million
Nov 23, 2025 $ 0.685
+2.51%
$ 53.96 million $ 9.28 million
Nov 22, 2025 $ 0.676
-1.69%
$ 53.22 million $ 16.26 million
Nov 21, 2025 $ 0.668
-3.47%
$ 54.78 million $ 30.19 million
Nov 20, 2025 $ 0.705
-0.12%
$ 55.2 million $ 19.72 million
Nov 19, 2025 $ 0.705
-1.13%
$ 56.06 million $ 13.37 million
Nov 18, 2025 $ 0.716
+2.98%
$ 56.81 million $ 13.93 million
Nov 17, 2025 $ 0.696
-1.68%
$ 55.39 million $ 14.09 million
Nov 16, 2025 $ 0.703
-3.13%
$ 56.34 million $ 12.52 million
Nov 15, 2025 $ 0.725
+1.58%
$ 57.8 million $ 10.94 million
Nov 14, 2025 $ 0.723
-2.98%
$ 56.91 million $ 19.51 million
Nov 13, 2025 $ 0.736
-5.63%
$ 59.32 million $ 20.36 million
Nov 12, 2025 $ 0.791
-0.32%
$ 62.15 million $ 14.73 million
Nov 11, 2025 $ 0.793
-5.99%
$ 63.16 million $ 23.78 million
Nov 10, 2025 $ 0.844
+1.52%
$ 67.19 million $ 20.43 million
Nov 9, 2025 $ 0.831
-0.35%
$ 66.18 million $ 19.45 million
Nov 8, 2025 $ 0.834
-2.05%
$ 66.42 million $ 22.21 million
Nov 7, 2025 $ 0.851
+12.99%
$ 67.81 million $ 26.2 million
Nov 6, 2025 $ 0.754
-1.92%
$ 60 million $ 14.67 million
Nov 5, 2025 $ 0.768
+3.57%
$ 61.18 million $ 14.44 million
Nov 4, 2025 $ 0.742
-2.16%
$ 59.07 million $ 24.76 million
Nov 3, 2025 $ 0.758
-11.82%
$ 60.37 million $ 23.54 million
Nov 2, 2025 $ 0.86
+0.46%
$ 68.49 million $ 10.33 million
Nov 1, 2025 $ 0.856
+5.03%
$ 68.15 million $ 11.56 million
Oct 31, 2025 $ 0.814
+2.19%
$ 64.89 million $ 12.78 million
Oct 30, 2025 $ 0.789
-7.89%
$ 63.4 million $ 19.26 million
Oct 29, 2025 $ 0.857
+0.18%
$ 68.22 million $ 13.37 million
Oct 28, 2025 $ 0.855
-1.95%
$ 68.13 million $ 15.57 million
Oct 27, 2025 $ 0.872
-1.91%
$ 69.48 million $ 13.01 million
Oct 26, 2025 $ 0.889
+2.89%
$ 70.83 million $ 11.37 million
Oct 25, 2025 $ 0.864
-0.25%
$ 68.82 million $ 6.62 million
Oct 24, 2025 $ 0.867
+0.97%
$ 69 million $ 12.18 million
Oct 23, 2025 $ 0.858
+3.70%
$ 68.38 million $ 12.36 million
Oct 22, 2025 $ 0.812
-4.22%
$ 65.89 million $ 18.53 million
Oct 21, 2025 $ 0.858
-3.66%
$ 67.56 million $ 13.73 million
Oct 20, 2025 $ 0.893
+2.25%
$ 70.92 million $ 14.05 million
Oct 19, 2025 $ 0.881
+1.97%
$ 69.58 million $ 12.05 million
Oct 18, 2025 $ 0.866
+1.91%
$ 68.82 million $ 9.52 million
Oct 17, 2025 $ 0.853
-1.69%
$ 67.62 million $ 19.15 million
Oct 16, 2025 $ 0.864
-5.86%
$ 69.03 million $ 20.62 million
Oct 15, 2025 $ 0.918
-3.63%
$ 73.04 million $ 17.16 million
Oct 14, 2025 $ 0.952
-4.28%
$ 75.84 million $ 24.78 million
Oct 13, 2025 $ 0.995
+5.81%
$ 79.2 million $ 19.03 million
Oct 12, 2025 $ 0.94
+8.30%
$ 74.86 million $ 20.14 million
Oct 11, 2025 $ 0.868
+2.42%
$ 69.1 million $ 48.08 million
Oct 10, 2025 $ 0.847
-31.95%
$ 67.39 million $ 50.23 million
Oct 9, 2025 $ 1.24
-1.99%
$ 99.13 million $ 15.43 million
Oct 8, 2025 $ 1.27
+2.89%
$ 101.18 million $ 15.34 million
Oct 7, 2025 $ 1.23
-4.67%
$ 98.28 million $ 16.04 million