Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.436
-16.12%
$35.02 million $17.83 million
Feb 4, 2026 $0.52
-1.19%
$41.74 million $15.91 million
Feb 3, 2026 $0.527
-1.71%
$42.25 million $10.73 million
Feb 2, 2026 $0.536
+3.49%
$43.01 million $8.61 million
Feb 1, 2026 $0.518
-0.41%
$41.53 million $11.45 million
Jan 31, 2026 $0.52
-10.13%
$41.71 million $12.76 million
Jan 30, 2026 $0.578
-1.12%
$46.41 million $11.83 million
Jan 29, 2026 $0.585
-8.69%
$46.94 million $10.51 million
Jan 28, 2026 $0.641
-0.84%
$51.4 million $6.4 million
Jan 27, 2026 $0.646
+1.94%
$51.83 million $11.34 million
Jan 26, 2026 $0.634
+5.54%
$50.85 million $15.13 million
Jan 25, 2026 $0.6
-3.85%
$48.18 million $10.54 million
Jan 24, 2026 $0.624
+1.73%
$50.11 million $5.52 million
Jan 23, 2026 $0.614
+0.68%
$49.26 million $7.86 million
Jan 22, 2026 $0.61
-1.19%
$48.92 million $7.8 million
Jan 21, 2026 $0.617
+3.16%
$49.5 million $17.62 million
Jan 20, 2026 $0.598
-4.98%
$48 million $9.14 million
Jan 19, 2026 $0.63
-2.98%
$50.51 million $12.09 million
Jan 18, 2026 $0.649
-5.82%
$52.14 million $9.46 million
Jan 17, 2026 $0.689
+1.06%
$55.23 million $10.6 million
Jan 16, 2026 $0.682
+2.99%
$54.67 million $8.57 million
Jan 15, 2026 $0.662
-5.71%
$53.12 million $12.21 million
Jan 14, 2026 $0.702
+0.94%
$56.35 million $34.45 million
Jan 13, 2026 $0.696
+8.80%
$55.82 million $11.84 million
Jan 12, 2026 $0.639
-1.97%
$51.3 million $10.39 million
Jan 11, 2026 $0.652
-1.11%
$52.31 million $6.7 million
Jan 10, 2026 $0.66
-1.49%
$52.92 million $5.57 million
Jan 9, 2026 $0.669
+1.27%
$53.72 million $10.97 million
Jan 8, 2026 $0.661
-0.40%
$53.04 million $12.5 million
Jan 7, 2026 $0.664
-4.39%
$53.21 million $12.35 million
Jan 6, 2026 $0.694
+2.24%
$55.72 million $17.34 million
Jan 5, 2026 $0.679
+3.26%
$54.48 million $32.34 million
Jan 4, 2026 $0.658
+1.78%
$52.76 million $9.26 million
Jan 3, 2026 $0.646
+0.40%
$51.85 million $11.55 million
Jan 2, 2026 $0.643
+2.57%
$51.63 million $12.3 million
Jan 1, 2026 $0.627
+4.42%
$50.34 million $7.64 million
Dec 31, 2025 $0.603
-0.79%
$48.21 million $13.47 million
Dec 30, 2025 $0.609
+1.36%
$48.75 million $17 million
Dec 29, 2025 $0.602
-2.97%
$48.19 million $25.27 million
Dec 28, 2025 $0.618
+2.29%
$49.76 million $60.9 million
Dec 27, 2025 $0.596
+5.41%
$48.46 million $9.98 million
Dec 26, 2025 $0.566
-0.89%
$45.39 million $7.88 million
Dec 25, 2025 $0.575
+1.20%
$45.82 million $6.45 million
Dec 24, 2025 $0.57
-0.67%
$45.6 million $6.48 million
Dec 23, 2025 $0.573
-0.89%
$46.07 million $8.1 million
Dec 22, 2025 $0.579
+1.52%
$46.4 million $15.5 million
Dec 21, 2025 $0.569
-2.95%
$45.72 million $23.19 million
Dec 20, 2025 $0.585
+2.21%
$47.06 million $31.51 million
Dec 19, 2025 $0.572
+6.90%
$45.92 million $11.24 million
Dec 18, 2025 $0.541
-0.84%
$42.96 million $14.67 million