Mask Network Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.24
+1.31%
$ 97.79 million $ 14.54 million
Jun 27, 2025 $ 1.22
+1.18%
$ 96.52 million $ 17.91 million
Jun 26, 2025 $ 1.21
-2.47%
$ 95.39 million $ 25.73 million
Jun 25, 2025 $ 1.24
-3.50%
$ 97.81 million $ 25.27 million
Jun 24, 2025 $ 1.29
-0.23%
$ 101.36 million $ 40.88 million
Jun 23, 2025 $ 1.29
+11.29%
$ 101.59 million $ 53.84 million
Jun 22, 2025 $ 1.16
-3.35%
$ 91.29 million $ 57.22 million
Jun 21, 2025 $ 1.2
-3.80%
$ 94.45 million $ 36.66 million
Jun 20, 2025 $ 1.24
-5.47%
$ 98.18 million $ 39.59 million
Jun 19, 2025 $ 1.32
+0.12%
$ 103.86 million $ 31.72 million
Jun 18, 2025 $ 1.32
-1.29%
$ 103.73 million $ 60.02 million
Jun 17, 2025 $ 1.33
-4.18%
$ 105.09 million $ 52.1 million
Jun 16, 2025 $ 1.39
-0.51%
$ 109.68 million $ 52.57 million
Jun 15, 2025 $ 1.4
+1.25%
$ 110.24 million $ 44.77 million
Jun 14, 2025 $ 1.38
-1.47%
$ 108.88 million $ 39.84 million
Jun 13, 2025 $ 1.4
-4.59%
$ 110.5 million $ 81.49 million
Jun 12, 2025 $ 1.47
-10.46%
$ 115.81 million $ 112.64 million
Jun 11, 2025 $ 1.64
+1.32%
$ 129.34 million $ 254.46 million
Jun 10, 2025 $ 1.62
-4.10%
$ 127.65 million $ 195.89 million
Jun 9, 2025 $ 1.69
-2.75%
$ 133.11 million $ 226.64 million
Jun 8, 2025 $ 1.74
-7.61%
$ 136.87 million $ 251.09 million
Jun 7, 2025 $ 1.88
-1.93%
$ 148.16 million $ 557.99 million
Jun 6, 2025 $ 1.92
-33.64%
$ 151.1 million $ 1.29 billion
Jun 5, 2025 $ 2.89
-2.00%
$ 227.69 million $ 186.16 million
Jun 4, 2025 $ 2.95
+1.18%
$ 232.32 million $ 203.02 million
Jun 3, 2025 $ 2.91
+10.31%
$ 229.6 million $ 370.64 million
Jun 2, 2025 $ 2.64
-3.30%
$ 208.13 million $ 386.67 million
Jun 1, 2025 $ 2.73
+32.50%
$ 215.27 million $ 683.74 million
May 31, 2025 $ 2.06
-0.30%
$ 162.47 million $ 143.86 million
May 30, 2025 $ 2.07
-9.48%
$ 162.96 million $ 176.38 million
May 29, 2025 $ 2.28
+0.60%
$ 180.01 million $ 212.52 million
May 28, 2025 $ 2.27
+16.53%
$ 178.93 million $ 327.51 million
May 27, 2025 $ 1.95
+4.48%
$ 153.55 million $ 150.67 million
May 26, 2025 $ 1.86
+11.11%
$ 146.96 million $ 166.5 million
May 25, 2025 $ 1.68
-3.38%
$ 132.26 million $ 190.33 million
May 24, 2025 $ 1.74
-8.16%
$ 136.89 million $ 306.93 million
May 23, 2025 $ 1.89
+1.10%
$ 149.08 million $ 169.96 million
May 22, 2025 $ 1.87
+8.62%
$ 147.35 million $ 155.82 million
May 21, 2025 $ 1.72
-1.45%
$ 135.66 million $ 103.71 million
May 20, 2025 $ 1.74
+0.17%
$ 137.57 million $ 220.42 million
May 19, 2025 $ 1.74
+7.19%
$ 137.34 million $ 138.42 million
May 18, 2025 $ 1.62
+2.51%
$ 128.13 million $ 135.34 million
May 17, 2025 $ 1.58
+5.00%
$ 124.96 million $ 233.77 million
May 16, 2025 $ 1.51
+2.25%
$ 119.01 million $ 139.59 million
May 15, 2025 $ 1.48
+7.58%
$ 116.38 million $ 188.65 million
May 14, 2025 $ 1.37
-4.03%
$ 108.17 million $ 59.9 million
May 13, 2025 $ 1.43
+2.76%
$ 112.72 million $ 74.84 million
May 12, 2025 $ 1.39
-1.71%
$ 109.69 million $ 104.09 million
May 11, 2025 $ 1.41
+2.61%
$ 111.59 million $ 219.12 million
May 10, 2025 $ 1.38
+6.81%
$ 108.76 million $ 72.04 million