Mask Network Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.27
+2.06%
$ 100.09 million $ 13.91 million
Aug 29, 2025 $ 1.24
-3.28%
$ 98.02 million $ 24.17 million
Aug 28, 2025 $ 1.28
+3.72%
$ 101.32 million $ 20.93 million
Aug 27, 2025 $ 1.24
+0.10%
$ 97.7 million $ 23.74 million
Aug 26, 2025 $ 1.26
+5.24%
$ 97.67 million $ 21.79 million
Aug 25, 2025 $ 1.2
-6.82%
$ 94.67 million $ 31.06 million
Aug 24, 2025 $ 1.29
-1.62%
$ 101.36 million $ 27.24 million
Aug 23, 2025 $ 1.31
-1.57%
$ 103.11 million $ 22.39 million
Aug 22, 2025 $ 1.33
+6.54%
$ 104.95 million $ 36.35 million
Aug 21, 2025 $ 1.25
-1.24%
$ 99.52 million $ 20.56 million
Aug 20, 2025 $ 1.27
+4.82%
$ 100.09 million $ 25.57 million
Aug 19, 2025 $ 1.22
-3.33%
$ 95.75 million $ 27.82 million
Aug 18, 2025 $ 1.27
-3.02%
$ 99.91 million $ 27.77 million
Aug 17, 2025 $ 1.31
-0.70%
$ 103 million $ 19.06 million
Aug 16, 2025 $ 1.32
+1.80%
$ 103.73 million $ 18.77 million
Aug 15, 2025 $ 1.29
+0.24%
$ 101.9 million $ 32.44 million
Aug 14, 2025 $ 1.29
-7.10%
$ 101.72 million $ 55.07 million
Aug 13, 2025 $ 1.39
+2.57%
$ 109.41 million $ 49.23 million
Aug 12, 2025 $ 1.35
+5.68%
$ 106.66 million $ 40.48 million
Aug 11, 2025 $ 1.28
-5.68%
$ 100.93 million $ 32.5 million
Aug 10, 2025 $ 1.36
-0.37%
$ 107.01 million $ 29.61 million
Aug 9, 2025 $ 1.36
+5.30%
$ 107.46 million $ 33.98 million
Aug 8, 2025 $ 1.29
+1.36%
$ 102.01 million $ 22.95 million
Aug 7, 2025 $ 1.28
+3.45%
$ 100.64 million $ 20.86 million
Aug 6, 2025 $ 1.23
+1.29%
$ 97.29 million $ 12.78 million
Aug 5, 2025 $ 1.22
-3.78%
$ 96.05 million $ 14.58 million
Aug 4, 2025 $ 1.27
+2.71%
$ 99.82 million $ 16.38 million
Aug 3, 2025 $ 1.23
+3.29%
$ 97.19 million $ 8.54 million
Aug 2, 2025 $ 1.2
-0.67%
$ 94.23 million $ 14.21 million
Aug 1, 2025 $ 1.19
-4.61%
$ 95.38 million $ 28.72 million
Jul 31, 2025 $ 1.25
-4.27%
$ 98.61 million $ 19.91 million
Jul 30, 2025 $ 1.31
-2.24%
$ 103.02 million $ 28.22 million
Jul 29, 2025 $ 1.34
-0.19%
$ 105.39 million $ 23.97 million
Jul 28, 2025 $ 1.34
-5.71%
$ 105.59 million $ 26.48 million
Jul 27, 2025 $ 1.42
+2.34%
$ 111.98 million $ 16.02 million
Jul 26, 2025 $ 1.39
-0.72%
$ 109.43 million $ 14.82 million
Jul 25, 2025 $ 1.4
+1.77%
$ 110.22 million $ 24.55 million
Jul 24, 2025 $ 1.37
-3.08%
$ 108.31 million $ 35.01 million
Jul 23, 2025 $ 1.42
-8.49%
$ 111.75 million $ 46.46 million
Jul 22, 2025 $ 1.55
-1.27%
$ 122.11 million $ 45.75 million
Jul 21, 2025 $ 1.57
+0.75%
$ 123.68 million $ 52.1 million
Jul 20, 2025 $ 1.56
-0.09%
$ 122.75 million $ 73.32 million
Jul 19, 2025 $ 1.56
+6.41%
$ 122.87 million $ 167.55 million
Jul 18, 2025 $ 1.46
+4.86%
$ 115.46 million $ 88.73 million
Jul 17, 2025 $ 1.4
-0.45%
$ 110.12 million $ 37.55 million
Jul 16, 2025 $ 1.4
+0.89%
$ 110.63 million $ 50.11 million
Jul 15, 2025 $ 1.39
+2.92%
$ 109.66 million $ 44.52 million
Jul 14, 2025 $ 1.35
-1.92%
$ 106.55 million $ 42.65 million
Jul 13, 2025 $ 1.38
+3.56%
$ 108.63 million $ 118.94 million
Jul 12, 2025 $ 1.33
-1.00%
$ 104.89 million $ 79.57 million