Bodhi Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 2,458.75
-26.50%
$ 98.35 billion $ 4,277
Mar 2, 2021 $ 3,344.96
+36.68%
$ 133.8 billion $ 409
Mar 1, 2021 $ 2,447.85
+9.81%
$ 97.91 billion $ 1,947
Feb 28, 2021 $ 2,228.6
-37.26%
$ 89.14 billion $ 2,877
Feb 27, 2021 $ 3,554.77
-6.58%
$ 142.19 billion $ 460
Feb 26, 2021 $ 3,802.76
+20.11%
$ 152.11 billion $ 5,329
Feb 25, 2021 $ 3,173.62
+32.20%
$ 126.94 billion $ 12,052
Feb 24, 2021 $ 2,399.35
-39.57%
$ 95.97 billion $ 17,598
Feb 23, 2021 $ 3,964.12
+7.23%
$ 158.56 billion $ 26,961
Feb 22, 2021 $ 3,696.2
+35.43%
$ 147.85 billion $ 11,136
Feb 21, 2021 $ 2,728.69
+0.21%
$ 109.15 billion $ 354
Feb 20, 2021 $ 2,723.22
+0.38%
$ 108.93 billion $ 7
Feb 19, 2021 $ 2,711.17
+19.11%
$ 108.45 billion $ 133
Feb 18, 2021 $ 2,276.81
-5.93%
$ 91.07 billion $ 765
Feb 17, 2021 $ 2,418.4
-3.91%
$ 96.74 billion $ 1.32 million
Feb 16, 2021 $ 2,499.44
-15.94%
$ 99.98 billion $ 3.59 million
Feb 15, 2021 $ 2,930.24
+35.76%
$ 117.21 billion $ 14.76 million
Feb 14, 2021 $ 2,172.54
+18.89B%
$ 86.9 billion $ 2.02 million
Feb 13, 2021 $ 0.0000115
+5.80%
$ 461 $ 0
Feb 12, 2021 $ 0.0000109
-100.00%
$ 436 $ 0
Feb 11, 2021 $ 1,911.15
-0.14%
$ 76.45 billion $ 485,876
Feb 10, 2021 $ 1,914.14
+1.36%
$ 76.57 billion $ 943,132
Feb 9, 2021 $ 1,888.48
-2.56%
$ 75.54 billion $ 1.04 million
Feb 8, 2021 $ 1,936.22
+0.39%
$ 77.45 billion $ 1.68 million
Feb 7, 2021 $ 1,928.91
-14.13%
$ 77.16 billion $ 1.42 million
Feb 6, 2021 $ 2,318.77
+26.73%
$ 92.75 billion $ 1.59 million
Feb 5, 2021 $ 1,831.32
-4.65%
$ 73.25 billion $ 2.31 million
Feb 4, 2021 $ 1,920.7
-3.46%
$ 76.83 billion $ 1.91 million
Feb 3, 2021 $ 1,989.37
-6.64%
$ 79.57 billion $ 6.37 million
Feb 2, 2021 $ 2,135.37
+27.58%
$ 85.41 billion $ 24.45 million
Feb 1, 2021 $ 1,673.79
-2.49%
$ 66.95 billion $ 22.17 million
Jan 30, 2021 $ 1,248.2
+13.13%
$ 49.93 billion $ 915,067
Jan 29, 2021 $ 1,094.47
+16.88%
$ 43.78 billion $ 2.53 million
Jan 28, 2021 $ 940.63
-11.22%
$ 37.63 billion $ 3.33 million
Jan 27, 2021 $ 1,058.69
+42.89%
$ 42.35 billion $ 168,116
Jan 26, 2021 $ 741.47
+49.24%
$ 29.66 billion $ 82,979
Jan 24, 2021 $ 446.26
+2.42%
$ 17.85 billion $ 17,997
Jan 23, 2021 $ 435.57
+0.28%
$ 17.42 billion $ 17,849
Jan 22, 2021 $ 433.96
-4.03%
$ 17.36 billion $ 25,241
Jan 21, 2021 $ 452.31
-2.20%
$ 18.09 billion $ 15,480
Jan 20, 2021 $ 462.49
-2.72%
$ 18.5 billion $ 20,934
Jan 19, 2021 $ 479.02
-5.56%
$ 19.16 billion $ 31,042
Jan 18, 2021 $ 507.44
+22.61%
$ 20.3 billion $ 11.71 million
Jan 17, 2021 $ 413.84
-1.91%
$ 16.55 billion $ 3.22 million
Jan 16, 2021 $ 422.25
+8.00%
$ 16.89 billion $ 3.76 million
Jan 15, 2021 $ 391.13
-2.04%
$ 15.65 billion $ 3.45 million
Jan 14, 2021 $ 398.61
-0.19%
$ 15.94 billion $ 4.12 million
Jan 13, 2021 $ 399.38
+2.59%
$ 15.98 billion $ 5.55 million
Jan 12, 2021 $ 389.46
-2.20%
$ 15.58 billion $ 5.15 million
Jan 11, 2021 $ 398.22
-5.61%
$ 15.93 billion $ 9.34 million