Bodhi Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.454
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.439
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.441
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.488
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.494
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.501
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.492
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.499
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.505
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.479
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.516
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.531
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.57
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.66
+0.00%
$ -- $ 7,833
Download