Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0203
-3.17%
$813,193 $135,801
Aug 8, 2022 $0.021
-6.13%
$840,323 $119,854
Aug 7, 2022 $0.0224
-0.04%
$896,000 $121,514
Aug 6, 2022 $0.0224
+0.22%
$896,400 $154,880
Aug 5, 2022 $0.0223
+1.13%
$893,600 $126,935
Aug 4, 2022 $0.0221
-1.42%
$885,600 $143,431
Aug 3, 2022 $0.0225
-3.56%
$900,400 $131,415
Aug 2, 2022 $0.0233
+0.09%
$933,600 $169,484
Aug 1, 2022 $0.0233
+0.30%
$930,800 $168,372
Jul 31, 2022 $0.0232
+0.56%
$926,400 $165,417
Jul 30, 2022 $0.023
+0.70%
$921,200 $169,522
Jul 29, 2022 $0.0228
-1.42%
$913,600 $136,427
Jul 26, 2022 $0.0235
-4.08%
$939,600 $164,437
Jul 25, 2022 $0.0245
-1.49%
$979,600 $161,986
Jul 24, 2022 $0.0249
+0.08%
$994,400 $161,555
Jul 23, 2022 $0.0249
-0.40%
$994,400 $137,734
Jul 22, 2022 $0.025
-2.77%
$998,400 $152,889
Jul 21, 2022 $0.0257
+0.82%
$1.03 million $151,362
Jul 20, 2022 $0.0254
-0.04%
$1.02 million $161,869
Jul 19, 2022 $0.0254
-2.27%
$1.02 million $152,614
Jul 18, 2022 $0.0262
-1.02%
$1.05 million $159,082
Jul 17, 2022 $0.0264
-0.68%
$1.06 million $123,482
Jul 16, 2022 $0.0266
-2.57%
$1.06 million $124,036
Jul 15, 2022 $0.0273
-2.05%
$1.09 million $131,906
Jul 14, 2022 $0.0279
-0.64%
$1.11 million $140,161
Jul 13, 2022 $0.028
+1.45%
$1.12 million $111,778
Jul 12, 2022 $0.0277
-2.43%
$1.11 million $142,516
Jul 11, 2022 $0.0282
+0.64%
$1.13 million $184,430
Jul 10, 2022 $0.0281
-0.43%
$1.12 million $128,811
Jul 9, 2022 $0.0283
+0.04%
$1.13 million $175,758
Jul 8, 2022 $0.0284
-1.49%
$1.13 million $182,130
Jul 7, 2022 $0.0289
-2.43%
$1.16 million $187,320
Jul 6, 2022 $0.0297
+2.17%
$1.19 million $114,676
Jul 5, 2022 $0.029
+0.62%
$1.16 million $73,580
Jul 4, 2022 $0.0289
-4.02%
$1.16 million $74,830
Jul 3, 2022 $0.0301
-1.99%
$1.2 million $93,785
Jul 2, 2022 $0.0307
-0.16%
$1.23 million $69,261
Jul 1, 2022 $0.0307
-0.65%
$1.23 million $85,473
Jun 30, 2022 $0.0309
-0.80%
$1.23 million $83,991
Jun 29, 2022 $0.0311
-3.23%
$1.24 million $77,073
Jun 28, 2022 $0.0319
+4.70%
$1.27 million $81,673
Jun 27, 2022 $0.0305
+6.30%
$1.22 million $85,926
Jun 26, 2022 $0.0285
-0.66%
$1.14 million $92,715
Jun 25, 2022 $0.0287
-2.32%
$1.15 million $97,386
Jun 24, 2022 $0.0293
+0.31%
$1.17 million $96,011
Jun 23, 2022 $0.0292
+0.83%
$1.17 million $81,971
Jun 22, 2022 $0.029
+0.28%
$1.16 million $93,229
Jun 21, 2022 $0.029
-7.67%
$1.16 million $81,308
Jun 20, 2022 $0.0314
+0.19%
$1.26 million $97,947
Jun 19, 2022 $0.0314
-0.10%
$1.26 million $72,225