HumidiFi Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.0722
+0.09%
$ 16.61 million $ 2.24 million
Aug 12, 1 PM $ 0.0722
-0.35%
$ 16.6 million $ 2.21 million
Aug 12, 12 PM $ 0.0724
-0.85%
$ 16.65 million $ 2.15 million
Aug 12, 11 AM $ 0.073
+0.01%
$ 16.8 million $ 2.04 million
Aug 12, 10 AM $ 0.073
+2.14%
$ 16.8 million $ 1.7 million
Aug 12, 9 AM $ 0.0715
+0.70%
$ 16.44 million $ 1.61 million
Aug 12, 8 AM $ 0.071
-0.18%
$ 16.33 million $ 1.52 million
Aug 12, 7 AM $ 0.0711
+0.10%
$ 16.36 million $ 1.51 million
Aug 12, 6 AM $ 0.0711
+0.17%
$ 16.34 million $ 1.5 million
Aug 12, 5 AM $ 0.0709
+0.97%
$ 16.32 million $ 1.48 million
Aug 12, 4 AM $ 0.0703
+0.44%
$ 16.16 million $ 1.45 million
Aug 12, 3 AM $ 0.07
-0.62%
$ 16.09 million $ 1.44 million
Aug 12, 2 AM $ 0.0704
-0.64%
$ 16.19 million $ 1.44 million
Aug 12, 1 AM $ 0.0708
+0.71%
$ 16.29 million $ 1.44 million
Aug 12, 12 AM $ 0.0703
-0.47%
$ 16.18 million $ 1.42 million
Aug 11, 11 PM $ 0.0707
-0.47%
$ 16.26 million $ 1.34 million
Aug 11, 10 PM $ 0.071
-1.10%
$ 16.33 million $ 1.32 million
Aug 11, 9 PM $ 0.0718
+1.77%
$ 16.51 million $ 1.24 million
Aug 11, 8 PM $ 0.0706
-0.14%
$ 16.23 million $ 1.14 million
Aug 11, 7 PM $ 0.0707
+0.44%
$ 16.25 million $ 1.13 million
Aug 11, 6 PM $ 0.0703
+0.99%
$ 16.18 million $ 1.14 million
Aug 11, 5 PM $ 0.0697
+0.15%
$ 16.02 million $ 1.07 million
Aug 11, 4 PM $ 0.0695
+0.49%
$ 16 million $ 1.07 million
Aug 11, 3 PM $ 0.0692
+0.28%
$ 15.92 million $ 1.06 million
Aug 11, 2 PM $ 0.069
+0.73%
$ 15.87 million $ 935,995
Aug 11, 1 PM $ 0.0685
-0.41%
$ 15.76 million $ 939,883
Aug 11, 12 PM $ 0.0688
-0.24%
$ 15.82 million $ 980,174
Aug 11, 11 AM $ 0.069
-0.16%
$ 15.86 million $ 975,877
Aug 11, 10 AM $ 0.0691
+0.17%
$ 15.89 million $ 952,567
Aug 11, 9 AM $ 0.069
+1.71%
$ 15.86 million $ 931,464
Aug 11, 8 AM $ 0.0678
+0.59%
$ 15.59 million $ 905,848
Aug 11, 7 AM $ 0.0674
-0.58%
$ 15.5 million $ 890,555
Aug 11, 6 AM $ 0.0678
+0.40%
$ 15.59 million $ 934,816
Aug 11, 5 AM $ 0.0675
-0.12%
$ 15.53 million $ 969,055
Aug 11, 4 AM $ 0.0676
+0.02%
$ 15.55 million $ 938,322
Aug 11, 3 AM $ 0.0676
-0.38%
$ 15.55 million $ 951,516
Aug 11, 2 AM $ 0.0679
-0.19%
$ 15.61 million $ 946,823
Aug 11, 1 AM $ 0.068
-0.17%
$ 15.64 million $ 954,092
Aug 11, 12 AM $ 0.0681
+0.43%
$ 15.66 million $ 990,047
Aug 10, 11 PM $ 0.0678
+0.03%
$ 15.6 million $ 992,168
Aug 10, 10 PM $ 0.0678
-0.02%
$ 15.59 million $ 975,348
Aug 10, 9 PM $ 0.0678
-0.35%
$ 15.6 million $ 971,286
Aug 10, 8 PM $ 0.068
-0.17%
$ 15.65 million $ 974,045
Aug 10, 7 PM $ 0.0682
+0.52%
$ 15.68 million $ 974,790
Aug 10, 6 PM $ 0.0678
-0.32%
$ 15.59 million $ 947,827
Aug 10, 5 PM $ 0.068
+0.07%
$ 15.64 million $ 949,807
Aug 10, 4 PM $ 0.068
-0.12%
$ 15.63 million $ 964,806
Aug 10, 3 PM $ 0.0681
+0.08%
$ 15.65 million $ 933,654
Aug 10, 2 PM $ 0.068
-0.32%
$ 15.64 million $ 1.02 million
Aug 10, 1 PM $ 0.0682
+0.23%
$ 15.69 million $ 967,504