HumidiFi Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0899
-0.05%
$ 20.68 million $ 5.57 million
Apr 12, 9 AM $ 0.09
-0.46%
$ 20.69 million $ 5.58 million
Apr 12, 8 AM $ 0.0904
+0.35%
$ 20.79 million $ 5.57 million
Apr 12, 7 AM $ 0.0901
-0.07%
$ 20.71 million $ 5.6 million
Apr 12, 6 AM $ 0.0901
+0.00%
$ 20.73 million $ 5.69 million
Apr 12, 5 AM $ 0.0901
+0.58%
$ 20.73 million $ 5.77 million
Apr 12, 4 AM $ 0.0896
-0.17%
$ 20.61 million $ 5.76 million
Apr 12, 3 AM $ 0.0898
+0.60%
$ 20.64 million $ 5.84 million
Apr 12, 2 AM $ 0.0892
+0.75%
$ 20.52 million $ 5.86 million
Apr 12, 1 AM $ 0.0886
-3.23%
$ 20.37 million $ 5.62 million
Apr 12, 12 AM $ 0.0915
+0.59%
$ 21.05 million $ 5.33 million
Apr 11, 11 PM $ 0.091
+1.15%
$ 20.92 million $ 5.35 million
Apr 11, 10 PM $ 0.0899
-0.02%
$ 20.68 million $ 5.29 million
Apr 11, 9 PM $ 0.09
+0.37%
$ 20.69 million $ 5.32 million
Apr 11, 8 PM $ 0.0896
-0.01%
$ 20.61 million $ 5.29 million
Apr 11, 7 PM $ 0.0896
+1.06%
$ 20.61 million $ 5.29 million
Apr 11, 6 PM $ 0.0887
-0.22%
$ 20.4 million $ 5.22 million
Apr 11, 5 PM $ 0.0889
-0.39%
$ 20.44 million $ 5.21 million
Apr 11, 4 PM $ 0.0892
+0.11%
$ 20.52 million $ 5.21 million
Apr 11, 3 PM $ 0.0891
-0.20%
$ 20.5 million $ 5.22 million
Apr 11, 2 PM $ 0.0893
+0.39%
$ 20.54 million $ 5.92 million
Apr 11, 1 PM $ 0.089
-0.93%
$ 20.46 million $ 6.07 million
Apr 11, 12 PM $ 0.0898
-0.77%
$ 20.66 million $ 5.86 million
Apr 11, 11 AM $ 0.0905
-0.39%
$ 20.82 million $ 6.05 million
Apr 11, 10 AM $ 0.0909
-0.79%
$ 20.9 million $ 6.14 million
Apr 11, 9 AM $ 0.0916
+0.05%
$ 21.06 million $ 6.16 million
Apr 11, 8 AM $ 0.0915
+0.03%
$ 21.05 million $ 6.16 million
Apr 11, 7 AM $ 0.0915
-0.15%
$ 21.05 million $ 6.17 million
Apr 11, 6 AM $ 0.0916
-0.41%
$ 21.08 million $ 6.27 million
Apr 11, 5 AM $ 0.092
+0.43%
$ 21.16 million $ 6.3 million
Apr 11, 4 AM $ 0.0916
-0.42%
$ 21.07 million $ 6.39 million
Apr 11, 3 AM $ 0.092
-1.46%
$ 21.17 million $ 6.28 million
Apr 11, 2 AM $ 0.0934
-0.97%
$ 21.48 million $ 6.44 million
Apr 11, 1 AM $ 0.0943
+0.30%
$ 21.69 million $ 6.72 million
Apr 11, 12 AM $ 0.094
-1.39%
$ 21.63 million $ 6.85 million
Apr 10, 11 PM $ 0.0954
+0.27%
$ 21.93 million $ 6.86 million
Apr 10, 10 PM $ 0.0951
+0.57%
$ 21.87 million $ 6.97 million
Apr 10, 9 PM $ 0.0946
+0.67%
$ 21.75 million $ 7.24 million
Apr 10, 8 PM $ 0.0939
-0.37%
$ 21.6 million $ 7.23 million
Apr 10, 7 PM $ 0.0943
-0.42%
$ 21.68 million $ 7.23 million
Apr 10, 6 PM $ 0.0947
+1.81%
$ 21.77 million $ 7.42 million
Apr 10, 5 PM $ 0.093
-1.04%
$ 21.39 million $ 7.31 million
Apr 10, 4 PM $ 0.094
+0.46%
$ 21.61 million $ 7.34 million
Apr 10, 3 PM $ 0.0935
-1.86%
$ 21.51 million $ 7.35 million
Apr 10, 2 PM $ 0.0953
+0.40%
$ 21.92 million $ 7.64 million
Apr 10, 1 PM $ 0.0949
+0.54%
$ 21.83 million $ 7.43 million
Apr 10, 12 PM $ 0.0944
-1.03%
$ 21.71 million $ 7.3 million
Apr 10, 11 AM $ 0.0954
+0.80%
$ 21.94 million $ 7.09 million
Apr 10, 10 AM $ 0.0946
-1.05%
$ 21.76 million $ 6.95 million
Apr 10, 9 AM $ 0.0956
+0.51%
$ 21.99 million $ 6.9 million