Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumidiFi Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.0502
+0.80%
$11.54 million $1.07 million
Oct 15, 3 AM $0.0498
-0.96%
$11.44 million $1.01 million
Oct 15, 2 AM $0.0502
-2.95%
$11.56 million $987,938
Oct 15, 1 AM $0.0518
+0.20%
$11.91 million $857,042
Oct 15, 12 AM $0.0517
-1.75%
$11.88 million $825,188
Oct 14, 11 PM $0.0526
-0.38%
$12.09 million $787,374
Oct 14, 10 PM $0.0528
-0.11%
$12.14 million $779,827
Oct 14, 9 PM $0.0528
+0.22%
$12.15 million $776,794
Oct 14, 8 PM $0.0527
-0.23%
$12.13 million $768,963
Oct 14, 7 PM $0.0528
-0.31%
$12.16 million $769,677
Oct 14, 6 PM $0.053
-0.23%
$12.19 million $766,544
Oct 14, 5 PM $0.0531
-0.20%
$12.22 million $765,955
Oct 14, 4 PM $0.0532
+0.72%
$12.25 million $767,509
Oct 14, 3 PM $0.0529
-0.15%
$12.16 million $764,425
Oct 14, 2 PM $0.0529
-1.73%
$12.18 million $783,550
Oct 14, 1 PM $0.0539
-0.13%
$12.39 million $775,747
Oct 14, 12 PM $0.0539
-0.67%
$12.41 million $755,158
Oct 14, 11 AM $0.0543
+0.07%
$12.49 million $671,846
Oct 14, 10 AM $0.0543
+0.05%
$12.48 million $690,098
Oct 14, 9 AM $0.0542
-0.85%
$12.47 million $681,917
Oct 14, 8 AM $0.0547
-0.60%
$12.58 million $600,176
Oct 14, 7 AM $0.055
+0.11%
$12.66 million $663,433
Oct 14, 6 AM $0.055
+0.10%
$12.64 million $740,830
Oct 14, 5 AM $0.0549
-0.64%
$12.63 million $780,302
Oct 14, 4 AM $0.0553
+0.05%
$12.71 million $799,929
Oct 14, 3 AM $0.0552
-0.07%
$12.7 million $802,726
Oct 14, 2 AM $0.0553
+0.46%
$12.71 million $834,742
Oct 14, 1 AM $0.055
-0.52%
$12.65 million $848,405
Oct 14, 12 AM $0.0553
+0.17%
$12.72 million $888,015
Oct 13, 11 PM $0.0552
-0.03%
$12.7 million $1.04 million
Oct 13, 10 PM $0.0552
-0.15%
$12.7 million $1.06 million
Oct 13, 9 PM $0.0553
+0.03%
$12.72 million $1.12 million
Oct 13, 8 PM $0.0553
+0.13%
$12.72 million $1.15 million
Oct 13, 7 PM $0.0552
+0.35%
$12.7 million $1.15 million
Oct 13, 6 PM $0.055
+0.36%
$12.66 million $1.16 million
Oct 13, 5 PM $0.0548
-0.74%
$12.61 million $1.17 million
Oct 13, 4 PM $0.0552
+1.14%
$12.71 million $1.17 million
Oct 13, 3 PM $0.0546
-0.58%
$12.56 million $1.17 million
Oct 13, 2 PM $0.0549
+0.56%
$12.64 million $1.2 million
Oct 13, 1 PM $0.0546
+0.12%
$12.56 million $1.22 million
Oct 13, 12 PM $0.0546
-0.10%
$12.55 million $1.23 million
Oct 13, 11 AM $0.0546
-0.33%
$12.56 million $1.24 million
Oct 13, 10 AM $0.0548
-0.22%
$12.6 million $1.22 million
Oct 13, 9 AM $0.0549
-1.33%
$12.63 million $1.22 million
Oct 13, 8 AM $0.0557
-0.44%
$12.8 million $1.23 million
Oct 13, 7 AM $0.0559
-0.40%
$12.86 million $1.24 million
Oct 13, 6 AM $0.0561
-0.39%
$12.91 million $1.18 million
Oct 13, 5 AM $0.0563
+0.57%
$12.96 million $1.14 million
Oct 13, 4 AM $0.056
+0.17%
$12.89 million $1.14 million
Oct 13, 3 AM $0.0559
+1.67%
$12.86 million $1.15 million