HumidiFi Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.148
-0.09%
$ 34.01 million $ 152.35 million
11:45 AM $ 0.148
-0.21%
$ 34.01 million $ 152.43 million
11:44 AM $ 0.148
-0.15%
$ 34.08 million $ 152.66 million
11:43 AM $ 0.148
-0.07%
$ 34.08 million $ 152.75 million
11:42 AM $ 0.148
-0.16%
$ 34.08 million $ 152.83 million
11:41 AM $ 0.149
-0.12%
$ 34.08 million $ 152.91 million
11:40 AM $ 0.149
-0.34%
$ 34.08 million $ 153.12 million
11:39 AM $ 0.149
-0.24%
$ 34.36 million $ 153.18 million
11:38 AM $ 0.15
-0.25%
$ 34.36 million $ 153.34 million
11:37 AM $ 0.15
-0.07%
$ 34.36 million $ 153.39 million
11:36 AM $ 0.15
-0.52%
$ 34.36 million $ 153.58 million
11:35 AM $ 0.151
+0.13%
$ 34.36 million $ 153.58 million
11:34 AM $ 0.151
+0.20%
$ 34.68 million $ 153.92 million
11:33 AM $ 0.15
-0.12%
$ 34.68 million $ 153.95 million
11:32 AM $ 0.151
+0.26%
$ 34.68 million $ 153.94 million
11:31 AM $ 0.15
+0.68%
$ 34.68 million $ 153.85 million
11:30 AM $ 0.149
+0.08%
$ 34.68 million $ 153.74 million
11:29 AM $ 0.149
-0.01%
$ 34.28 million $ 153.78 million
11:28 AM $ 0.149
-0.09%
$ 34.28 million $ 153.8 million
11:27 AM $ 0.149
+0.02%
$ 34.28 million $ 153.89 million
11:26 AM $ 0.149
-0.12%
$ 34.28 million $ 153.96 million
11:25 AM $ 0.149
+0.21%
$ 34.28 million $ 154.03 million
11:24 AM $ 0.149
+0.27%
$ 34.26 million $ 153.93 million
11:23 AM $ 0.149
+0.17%
$ 34.26 million $ 154.01 million
11:22 AM $ 0.148
+0.31%
$ 34.26 million $ 153.94 million
11:21 AM $ 0.148
-0.02%
$ 34.26 million $ 153.98 million
11:20 AM $ 0.148
+0.07%
$ 34.26 million $ 158.3 million
11:19 AM $ 0.148
+0.24%
$ 33.96 million $ 158.48 million
11:18 AM $ 0.147
+0.50%
$ 33.96 million $ 158.5 million
11:17 AM $ 0.147
+0.01%
$ 33.96 million $ 158.6 million
11:16 AM $ 0.147
-0.16%
$ 33.96 million $ 158.62 million
11:15 AM $ 0.147
+0.20%
$ 33.96 million $ 158.62 million
11:14 AM $ 0.147
-0.08%
$ 33.71 million $ 158.74 million
11:13 AM $ 0.147
-0.16%
$ 33.71 million $ 158.96 million
11:12 AM $ 0.147
-0.12%
$ 33.71 million $ 159.09 million
11:11 AM $ 0.147
-0.12%
$ 33.71 million $ 159.14 million
11:10 AM $ 0.147
-0.13%
$ 33.71 million $ 159.19 million
11:09 AM $ 0.147
+0.19%
$ 33.92 million $ 159.26 million
11:08 AM $ 0.147
+0.02%
$ 33.92 million $ 159.29 million
11:07 AM $ 0.147
-0.02%
$ 33.92 million $ 159.37 million
11:06 AM $ 0.147
-0.12%
$ 33.92 million $ 159.46 million
11:05 AM $ 0.147
-0.19%
$ 33.92 million $ 164.13 million
11:04 AM $ 0.148
+0.07%
$ 33.96 million $ 164.36 million
11:03 AM $ 0.148
-0.01%
$ 33.96 million $ 164.46 million
11:02 AM $ 0.148
+0.05%
$ 33.96 million $ 164.46 million
11:01 AM $ 0.147
-0.01%
$ 33.96 million $ 164.55 million
11:00 AM $ 0.148
+0.06%
$ 33.96 million $ 164.64 million
10:59 AM $ 0.147
+0.40%
$ 33.9 million $ 164.56 million
10:58 AM $ 0.147
+0.17%
$ 33.9 million $ 164.57 million
10:57 AM $ 0.147
-0.04%
$ 33.9 million $ 164.6 million