Coinranking
Avatar Coin Historical Data
AV
Page 8
| Date | | |
|---|---|---|
| Nov 20, 2017 | $ 0.0249 | +0.00% |
| Nov 19, 2017 | $ 0.0248 | +0.00% |
| Nov 18, 2017 | $ 0.0257 | +0.00% |
| Nov 17, 2017 | $ 0.0266 | +0.00% |
| Nov 16, 2017 | $ 0.021 | +0.00% |
| Nov 15, 2017 | $ 0.0188 | +0.00% |
| Nov 14, 2017 | $ 0.0184 | +0.00% |
| Nov 13, 2017 | $ 0.0186 | +0.00% |
| Nov 12, 2017 | $ 0.0185 | +0.00% |
| Nov 11, 2017 | $ 0.0195 | +0.00% |
| Nov 10, 2017 | $ 0.0205 | +0.00% |
| Nov 9, 2017 | $ 0.021 | +0.00% |
| Nov 8, 2017 | $ 0.0209 | +0.00% |
| Nov 7, 2017 | $ 0.0226 | +0.00% |
| Nov 6, 2017 | $ 0.0219 | +0.00% |
| Nov 5, 2017 | $ 0.0214 | +0.00% |
| Nov 4, 2017 | $ 0.0209 | +0.00% |
| Nov 3, 2017 | $ 0.0204 | +0.00% |
| Nov 2, 2017 | $ 0.0195 | +0.00% |
| Nov 1, 2017 | $ 0.0201 | +0.00% |
| Oct 31, 2017 | $ 0.0188 | +0.00% |
| Oct 30, 2017 | $ 0.0173 | +0.00% |
| Oct 29, 2017 | $ 0.0183 | +0.00% |
| Oct 28, 2017 | $ 0.0189 | +0.00% |
| Oct 27, 2017 | $ 0.0198 | +0.00% |
| Oct 26, 2017 | $ 0.0195 | +0.00% |
| Oct 25, 2017 | $ 0.0211 | +0.00% |
| Oct 24, 2017 | $ 0.0226 | +0.00% |
| Oct 23, 2017 | $ 0.0243 | +0.00% |
| Oct 22, 2017 | $ 0.0256 | +0.00% |
| Oct 21, 2017 | $ 0.0248 | +0.00% |
| Oct 20, 2017 | $ 0.0251 | +0.00% |
| Oct 19, 2017 | $ 0.0241 | +0.00% |
| Oct 18, 2017 | $ 0.0254 | +0.00% |
| Oct 17, 2017 | $ 0.0259 | +0.00% |
| Oct 16, 2017 | $ 0.0267 | +0.00% |
| Oct 15, 2017 | $ 0.029 | +0.00% |
| Oct 14, 2017 | $ 0.0289 | +0.00% |
| Oct 13, 2017 | $ 0.0266 | +0.00% |
| Oct 12, 2017 | $ 0.0249 | +0.00% |
| Oct 11, 2017 | $ 0.0255 | +0.00% |
| Oct 10, 2017 | $ 0.0257 | +0.00% |
| Oct 9, 2017 | $ 0.0251 | +0.00% |
| Oct 8, 2017 | $ 0.0248 | +0.00% |
| Oct 7, 2017 | $ 0.0247 | +0.00% |
| Oct 6, 2017 | $ 0.0266 | +0.00% |
| Oct 5, 2017 | $ 0.0307 | +0.00% |
| Oct 4, 2017 | $ 0.0343 | +0.00% |
| Oct 3, 2017 | $ 0.0375 | +0.00% |
| Oct 2, 2017 | $ 0.0401 | +0.00% |