XDNA Historical Data

XDNA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00052
+2.21%
$ 10,910 $ 160,955
Jun 28, 2021 $ 0.000508
+1.08%
$ 10,673 $ 110,599
Jun 27, 2021 $ 0.000503
-0.16%
$ 10,553 $ 93,509
Jun 26, 2021 $ 0.000503
+0.03%
$ 10,569 $ 97,523
Jun 25, 2021 $ 0.000503
-2.60%
$ 10,571 $ 90,102
Jun 24, 2021 $ 0.000517
+1.17%
$ 10,858 $ 57,539
Jun 23, 2021 $ 0.000511
-3.16%
$ 10,735 $ 166,214
Jun 22, 2021 $ 0.000528
+2.10%
$ 11,086 $ 288,270
Jun 21, 2021 $ 0.000516
-16.85%
$ 10,845 $ 226,568
Jun 20, 2021 $ 0.000621
-6.04%
$ 13,042 $ 231,069
Jun 19, 2021 $ 0.000661
+7.46%
$ 13,883 $ 232,623
Jun 18, 2021 $ 0.000615
-12.25%
$ 12,914 $ 272,581
Jun 17, 2021 $ 0.000701
+8.29%
$ 14,717 $ 293,593
Jun 16, 2021 $ 0.000647
-5.04%
$ 13,584 $ 236,390
Jun 15, 2021 $ 0.000681
-5.31%
$ 14,308 $ 324,384
Jun 14, 2021 $ 0.000719
-6.63%
$ 15,108 $ 229,447
Jun 13, 2021 $ 0.000762
-11.90%
$ 16,006 $ 388,087
Jun 12, 2021 $ 0.000865
+84.63%
$ 18,169 $ 194,035
Jun 11, 2021 $ 0.000469
+3.34%
$ 9,839 $ 199,692
Jun 10, 2021 $ 0.000453
+5.76%
$ 9,522 $ 106,061
Jun 9, 2021 $ 0.000429
-2.26%
$ 8,999 $ 264,805
Jun 8, 2021 $ 0.000438
-9.89%
$ 9,207 $ 210,634
Jun 7, 2021 $ 0.000487
-2.02%
$ 10,235 $ 177,692
Jun 6, 2021 $ 0.000495
-2.21%
$ 10,402 $ 81,514
Jun 5, 2021 $ 0.000506
-5.29%
$ 10,630 $ 105,020
Jun 4, 2021 $ 0.000534
-9.05%
$ 11,223 $ 105,372
Jun 3, 2021 $ 0.000588
+0.60%
$ 12,340 $ 113,178
Jun 2, 2021 $ 0.000584
+6.25%
$ 12,272 $ 172,217
Jun 1, 2021 $ 0.00055
-4.72%
$ 11,545 $ 148,232
May 30, 2021 $ 0.000588
+2.58%
$ 12,346 $ 121,080
May 29, 2021 $ 0.000573
-2.78%
$ 12,029 $ 119,253
May 28, 2021 $ 0.000589
+1.84%
$ 12,373 $ 132,759
May 27, 2021 $ 0.000579
+0.17%
$ 12,158 $ 181,227
May 26, 2021 $ 0.000578
+1.39%
$ 12,136 $ 218,148
May 25, 2021 $ 0.00057
-4.94%
$ 11,973 $ 196,507
May 24, 2021 $ 0.000601
+0.76%
$ 12,614 $ 151,304
May 23, 2021 $ 0.000596
-15.76%
$ 12,517 $ 179,934
May 22, 2021 $ 0.000708
-15.80%
$ 14,862 $ 239,241
May 21, 2021 $ 0.000847
-4.33%
$ 17,780 $ 250,636
May 20, 2021 $ 0.000885
+0.60%
$ 18,581 $ 247,567
May 19, 2021 $ 0.00088
-25.33%
$ 18,477 $ 225,823
May 18, 2021 $ 0.00118
+7.76%
$ 24,740 $ 300,866
May 17, 2021 $ 0.00109
-1.06%
$ 22,952 $ 342,846
May 16, 2021 $ 0.0011
-11.05%
$ 23,189 $ 298,539
May 15, 2021 $ 0.00125
+2.95%
$ 26,189 $ 349,133
May 14, 2021 $ 0.00121
+9.18%
$ 25,436 $ 307,107
May 13, 2021 $ 0.00111
-5.04%
$ 23,299 $ 297,020
May 12, 2021 $ 0.00117
-9.06%
$ 24,515 $ 184,014
May 11, 2021 $ 0.00127
-8.81%
$ 26,653 $ 296,196
May 10, 2021 $ 0.00137
+3.51%
$ 28,789 $ 243,351