XDNA Historical Data

XDNA Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00132
+3.99%
$27,820 $420,869
May 8, 2021 $0.00127
+6.71%
$26,750 $266,133
May 7, 2021 $0.00119
+1.15%
$25,066 $254,107
May 6, 2021 $0.00119
-2.33%
$24,910 $217,646
May 5, 2021 $0.00121
+3.79%
$25,503 $321,194
May 4, 2021 $0.00117
-3.48%
$24,568 $424,295
May 3, 2021 $0.00121
+4.05%
$25,455 $456,384
May 2, 2021 $0.00117
+0.71%
$24,495 $424,530
May 1, 2021 $0.00116
-3.05%
$24,338 $342,341
Apr 30, 2021 $0.0012
+2.74%
$25,104 $392,635
Apr 29, 2021 $0.00116
-4.83%
$24,435 $306,505
Apr 28, 2021 $0.00122
+7.98%
$25,673 $226,892
Apr 27, 2021 $0.00113
-2.33%
$23,778 $290,072
Apr 26, 2021 $0.00116
-4.07%
$24,379 $350,015
Apr 25, 2021 $0.00121
-1.46%
$25,389 $309,438
Apr 24, 2021 $0.00124
+2.29%
$26,043 $410,391
Apr 23, 2021 $0.00121
+1.26%
$25,466 $510,427
Apr 22, 2021 $0.0012
-1.78%
$25,174 $522,294
Apr 21, 2021 $0.00124
+6.67%
$26,054 $524,689
Apr 20, 2021 $0.00125
-11.78%
$26,279 $408,215
Apr 19, 2021 $0.00142
+13.77%
$29,729 $271,028
Apr 18, 2021 $0.00124
-2.37%
$26,092 $373,608
Apr 17, 2021 $0.00128
+8.57%
$26,914 $699,430
Apr 16, 2021 $0.00118
-4.82%
$24,865 $634,361
Apr 15, 2021 $0.00124
-4.00%
$26,133 $615,801
Apr 14, 2021 $0.0013
-1.50%
$27,240 $743,702
Apr 13, 2021 $0.00132
+0.77%
$27,714 $663,281
Apr 12, 2021 $0.00131
-6.99%
$27,449 $550,861
Apr 11, 2021 $0.00141
+1.88%
$29,560 $722,905
Apr 10, 2021 $0.00138
-6.31%
$28,986 $840,259
Apr 9, 2021 $0.00147
-10.89%
$30,966 $922,976
Apr 8, 2021 $0.00165
+23.20%
$34,737 $788,360
Apr 7, 2021 $0.00131
+17.17%
$27,614 $472,289
Apr 6, 2021 $0.00112
-0.23%
$23,529 $612,812
Apr 5, 2021 $0.00118
+25.51%
$24,884 $564,626
Apr 4, 2021 $0.000951
-5.74%
$19,962 $636,639
Apr 3, 2021 $0.00101
-2.49%
$21,158 $306,359
Apr 2, 2021 $0.00104
+9.30%
$21,736 $654,071
Apr 1, 2021 $0.000934
-4.66%
$19,616 $700,569
Mar 30, 2021 $0.000921
+3.86%
$19,345 $361,213
Mar 29, 2021 $0.000885
+2.95%
$18,588 $263,786
Mar 28, 2021 $0.000859
+16.55%
$18,044 $306,536
Mar 27, 2021 $0.000736
-2.34%
$15,461 $255,831
Mar 26, 2021 $0.000744
+10.51%
$15,633 $258,279
Mar 25, 2021 $0.000673
+0.67%
$14,123 $238,245
Mar 24, 2021 $0.000668
-4.72%
$14,035 $240,743
Mar 23, 2021 $0.000701
-25.68%
$14,723 $285,289
Mar 22, 2021 $0.000943
+2.93%
$19,811 $325,026
Mar 21, 2021 $0.000917
+83.62%
$19,247 $216,947
Mar 20, 2021 $0.000499
+0.38%
$10,488 $195,334