XDNA Historical Data

XDNA Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00132
+3.99%
$ 27,820 $ 420,869
May 8, 2021 $ 0.00127
+6.71%
$ 26,750 $ 266,133
May 7, 2021 $ 0.00119
+1.15%
$ 25,066 $ 254,107
May 6, 2021 $ 0.00119
-2.33%
$ 24,910 $ 217,646
May 5, 2021 $ 0.00121
+3.79%
$ 25,503 $ 321,194
May 4, 2021 $ 0.00117
-3.48%
$ 24,568 $ 424,295
May 3, 2021 $ 0.00121
+4.05%
$ 25,455 $ 456,384
May 2, 2021 $ 0.00117
+0.71%
$ 24,495 $ 424,530
May 1, 2021 $ 0.00116
-3.05%
$ 24,338 $ 342,341
Apr 30, 2021 $ 0.0012
+2.74%
$ 25,104 $ 392,635
Apr 29, 2021 $ 0.00116
-4.83%
$ 24,435 $ 306,505
Apr 28, 2021 $ 0.00122
+7.98%
$ 25,673 $ 226,892
Apr 27, 2021 $ 0.00113
-2.33%
$ 23,778 $ 290,072
Apr 26, 2021 $ 0.00116
-4.07%
$ 24,379 $ 350,015
Apr 25, 2021 $ 0.00121
-1.46%
$ 25,389 $ 309,438
Apr 24, 2021 $ 0.00124
+2.29%
$ 26,043 $ 410,391
Apr 23, 2021 $ 0.00121
+1.26%
$ 25,466 $ 510,427
Apr 22, 2021 $ 0.0012
-1.78%
$ 25,174 $ 522,294
Apr 21, 2021 $ 0.00124
+6.67%
$ 26,054 $ 524,689
Apr 20, 2021 $ 0.00125
-11.78%
$ 26,279 $ 408,215
Apr 19, 2021 $ 0.00142
+13.77%
$ 29,729 $ 271,028
Apr 18, 2021 $ 0.00124
-2.37%
$ 26,092 $ 373,608
Apr 17, 2021 $ 0.00128
+8.57%
$ 26,914 $ 699,430
Apr 16, 2021 $ 0.00118
-4.82%
$ 24,865 $ 634,361
Apr 15, 2021 $ 0.00124
-4.00%
$ 26,133 $ 615,801
Apr 14, 2021 $ 0.0013
-1.50%
$ 27,240 $ 743,702
Apr 13, 2021 $ 0.00132
+0.77%
$ 27,714 $ 663,281
Apr 12, 2021 $ 0.00131
-6.99%
$ 27,449 $ 550,861
Apr 11, 2021 $ 0.00141
+1.88%
$ 29,560 $ 722,905
Apr 10, 2021 $ 0.00138
-6.31%
$ 28,986 $ 840,259
Apr 9, 2021 $ 0.00147
-10.89%
$ 30,966 $ 922,976
Apr 8, 2021 $ 0.00165
+23.20%
$ 34,737 $ 788,360
Apr 7, 2021 $ 0.00131
+17.17%
$ 27,614 $ 472,289
Apr 6, 2021 $ 0.00112
-0.23%
$ 23,529 $ 612,812
Apr 5, 2021 $ 0.00118
+25.51%
$ 24,884 $ 564,626
Apr 4, 2021 $ 0.000951
-5.74%
$ 19,962 $ 636,639
Apr 3, 2021 $ 0.00101
-2.49%
$ 21,158 $ 306,359
Apr 2, 2021 $ 0.00104
+9.30%
$ 21,736 $ 654,071
Apr 1, 2021 $ 0.000934
-4.66%
$ 19,616 $ 700,569
Mar 30, 2021 $ 0.000921
+3.86%
$ 19,345 $ 361,213
Mar 29, 2021 $ 0.000885
+2.95%
$ 18,588 $ 263,786
Mar 28, 2021 $ 0.000859
+16.55%
$ 18,044 $ 306,536
Mar 27, 2021 $ 0.000736
-2.34%
$ 15,461 $ 255,831
Mar 26, 2021 $ 0.000744
+10.51%
$ 15,633 $ 258,279
Mar 25, 2021 $ 0.000673
+0.67%
$ 14,123 $ 238,245
Mar 24, 2021 $ 0.000668
-4.72%
$ 14,035 $ 240,743
Mar 23, 2021 $ 0.000701
-25.68%
$ 14,723 $ 285,289
Mar 22, 2021 $ 0.000943
+2.93%
$ 19,811 $ 325,026
Mar 21, 2021 $ 0.000917
+83.62%
$ 19,247 $ 216,947
Mar 20, 2021 $ 0.000499
+0.38%
$ 10,488 $ 195,334