XDNA Historical Data

XDNA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000499
+1.40%
$ 10,469 $ 189,562
Mar 18, 2021 $ 0.000494
+5.42%
$ 10,364 $ 155,384
Mar 17, 2021 $ 0.000467
-0.87%
$ 9,808 $ 172,130
Mar 16, 2021 $ 0.00047
+11.10%
$ 9,862 $ 155,743
Mar 15, 2021 $ 0.000423
-0.68%
$ 8,880 $ 148,900
Mar 14, 2021 $ 0.000426
-1.36%
$ 8,940 $ 134,279
Mar 13, 2021 $ 0.000432
+2.31%
$ 9,062 $ 140,072
Mar 12, 2021 $ 0.000421
-10.78%
$ 8,840 $ 160,590
Mar 11, 2021 $ 0.000473
-3.16%
$ 9,931 $ 181,838
Mar 10, 2021 $ 0.000487
-5.12%
$ 10,217 $ 203,449
Mar 9, 2021 $ 0.000514
+0.41%
$ 10,797 $ 167,257
Mar 8, 2021 $ 0.000513
+1.61%
$ 10,764 $ 203,171
Mar 7, 2021 $ 0.000504
-0.15%
$ 10,583 $ 254,814
Mar 6, 2021 $ 0.000505
+0.67%
$ 10,602 $ 216,534
Mar 5, 2021 $ 0.000502
+5.56%
$ 10,533 $ 207,339
Mar 4, 2021 $ 0.000475
+2.07%
$ 9,980 $ 240,905
Mar 3, 2021 $ 0.000468
+6.77%
$ 9,822 $ 201,891
Mar 2, 2021 $ 0.000438
-0.62%
$ 9,203 $ 220,167
Mar 1, 2021 $ 0.000442
+0.96%
$ 9,274 $ 196,572
Feb 28, 2021 $ 0.000435
-4.24%
$ 9,142 $ 208,583
Feb 27, 2021 $ 0.000456
-3.94%
$ 9,568 $ 169,674
Feb 26, 2021 $ 0.000475
-1.87%
$ 9,978 $ 178,940
Feb 25, 2021 $ 0.000474
+3.23%
$ 9,951 $ 245,568
Feb 24, 2021 $ 0.000458
+0.65%
$ 9,624 $ 187,309
Feb 23, 2021 $ 0.000455
-1.49%
$ 9,562 $ 229,263
Feb 22, 2021 $ 0.000462
-21.57%
$ 9,709 $ 205,479
Feb 21, 2021 $ 0.00059
-6.37%
$ 12,383 $ 238,083
Feb 20, 2021 $ 0.000629
-30.82%
$ 13,215 $ 260,468
Feb 19, 2021 $ 0.00091
-13.42%
$ 19,104 $ 351,991
Feb 18, 2021 $ 0.00105
+1.14%
$ 22,068 $ 342,647
Feb 17, 2021 $ 0.00104
+6.44%
$ 21,815 $ 343,308
Feb 16, 2021 $ 0.000976
+18.88%
$ 20,492 $ 360,854
Feb 15, 2021 $ 0.000821
+25.45%
$ 17,245 $ 304,081
Feb 14, 2021 $ 0.000655
+2.89%
$ 13,759 $ 290,536
Feb 13, 2021 $ 0.000637
+1.68%
$ 13,370 $ 230,768
Feb 12, 2021 $ 0.000628
+17.31%
$ 13,181 $ 200,058
Feb 11, 2021 $ 0.000535
+0.96%
$ 11,241 $ 201,318
Feb 10, 2021 $ 0.00053
+0.04%
$ 11,136 $ 164,201
Feb 9, 2021 $ 0.00053
+8.98%
$ 11,132 $ 164,243
Feb 8, 2021 $ 0.000486
+12.59%
$ 10,204 $ 173,156
Feb 7, 2021 $ 0.000432
-1.69%
$ 9,071 $ 133,990
Feb 6, 2021 $ 0.000439
+4.75%
$ 9,221 $ 150,647
Feb 5, 2021 $ 0.000419
-4.07%
$ 8,806 $ 169,271
Feb 4, 2021 $ 0.000437
+10.35%
$ 9,180 $ 115,745
Feb 3, 2021 $ 0.000396
+3.85%
$ 8,318 $ 163,545
Feb 2, 2021 $ 0.000382
+4.94%
$ 8,014 $ 183,388
Feb 1, 2021 $ 0.000364
+2.67%
$ 7,637 $ 174,134
Jan 30, 2021 $ 0.000355
+1.19%
$ 7,458 $ 149,385
Jan 29, 2021 $ 0.000346
+8.53%
$ 7,273 $ 156,640
Jan 28, 2021 $ 0.000319
+2.59%
$ 6,700 $ 125,684