XDNA Historical Data

XDNA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00031
-8.79%
$ 6,520 $ 114,901
Jan 26, 2021 $ 0.000339
-2.81%
$ 7,121 $ 134,646
Jan 24, 2021 $ 0.000361
+15.46%
$ 7,585 $ 141,281
Jan 23, 2021 $ 0.000313
-18.73%
$ 6,572 $ 127,904
Jan 22, 2021 $ 0.000388
-13.41%
$ 8,158 $ 114,038
Jan 21, 2021 $ 0.00045
-3.42%
$ 9,454 $ 184,079
Jan 20, 2021 $ 0.000466
+64.97%
$ 9,791 $ 223,145
Jan 19, 2021 $ 0.000283
+13.23%
$ 5,936 $ 133,809
Jan 18, 2021 $ 0.00025
-0.05%
$ 5,244 $ 167,661
Jan 17, 2021 $ 0.00025
+1.00%
$ 5,245 $ 109,493
Jan 16, 2021 $ 0.000247
+25.25%
$ 5,194 $ 127,592
Jan 15, 2021 $ 0.000197
-3.57%
$ 4,147 $ 94,564
Jan 14, 2021 $ 0.000205
+7.17%
$ 4,297 $ 81,008
Jan 13, 2021 $ 0.000191
+14.02%
$ 4,010 $ 111,297
Jan 12, 2021 $ 0.000167
-11.70%
$ 3,516 $ 69,244
Jan 11, 2021 $ 0.00019
-1.10%
$ 3,985 $ 97,108
Jan 10, 2021 $ 0.000192
+16.10%
$ 4,030 $ 127,702
Jan 9, 2021 $ 0.000165
+5.23%
$ 3,472 $ 115,718
Jan 8, 2021 $ 0.000157
+8.03%
$ 3,300 $ 118,139
Jan 7, 2021 $ 0.000145
+12.54%
$ 3,055 $ 141,898
Jan 6, 2021 $ 0.000129
+15.63%
$ 2,714 $ 120,761
Jan 5, 2021 $ 0.000112
+7.81%
$ 2,347 $ 98,442
Jan 4, 2021 $ 0.0000871
-1.26%
$ 1,829 $ 65,200
Jan 3, 2021 $ 0.0000881
-0.15%
$ 1,851 $ 65,140
Jan 2, 2021 $ 0.0000882
+5.05%
$ 1,853 $ 71,642
Jan 1, 2021 $ 0.000084
-2.59%
$ 1,764 $ 72,260
Dec 31, 2020 $ 0.0000862
-90.67%
$ 1,811 $ 68,711
Dec 30, 2020 $ 0.000923
+46.12%
$ 19,387 $ 835
Dec 29, 2020 $ 0.0000856
-0.12%
$ 1,798 $ 68,362
Dec 28, 2020 $ 0.0000827
-7.13%
$ 1,736 $ 65,411
Dec 27, 2020 $ 0.0000853
-8.25%
$ 1,792 $ 63,552
Dec 26, 2020 $ 0.0000944
+0.13%
$ 1,983 $ 61,920
Dec 25, 2020 $ 0.0000845
-0.75%
$ 1,775 $ 72,202
Dec 24, 2020 $ 0.0000856
+1.89%
$ 1,798 $ 64,826
Dec 23, 2020 $ 0.0000836
-13.74%
$ 1,756 $ 67,284
Dec 22, 2020 $ 0.0000982
-0.90%
$ 2,061 $ 81,161
Dec 21, 2020 $ 0.0001
-2.70%
$ 2,100 $ 70,393
Dec 20, 2020 $ 0.000102
-6.61%
$ 2,138 $ 70,632
Dec 19, 2020 $ 0.000102
-3.02%
$ 2,135 $ 87,389
Dec 18, 2020 $ 0.000104
-0.70%
$ 2,192 $ 93,424
Dec 17, 2020 $ 0.000105
+15.43%
$ 2,208 $ 97,279
Dec 16, 2020 $ 0.0000919
+7.80%
$ 1,930 $ 145,108
Dec 15, 2020 $ 0.0000846
-2.06%
$ 1,777 $ 84,223
Dec 14, 2020 $ 0.0000816
-2.08%
$ 1,714 $ 121,206
Dec 13, 2020 $ 0.0000841
+0.53%
$ 1,766 $ 114,361
Dec 12, 2020 $ 0.000081
+5.46%
$ 1,701 $ 112,683
Dec 11, 2020 $ 0.0000777
+5.77%
$ 1,633 $ 67,048
Dec 10, 2020 $ 0.000079
+18.04%
$ 1,659 $ 62,951
Dec 9, 2020 $ 0.000068
-3.64%
$ 1,429 $ 57,914
Dec 8, 2020 $ 0.0000719
-1.63%
$ 1,510 $ 41,438