XDNA Historical Data

XDNA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.0000743
+2.23%
$1,560 $41,600
Dec 6, 2020 $0.0000729
+2.67%
$1,532 $51,471
Dec 5, 2020 $0.0000711
+0.93%
$1,493 $95,089
Dec 4, 2020 $0.0000708
-3.28%
$1,487 $52,559
Dec 3, 2020 $0.0000736
+1.74%
$1,545 $59,283
Dec 2, 2020 $0.000073
+1.58%
$1,534 $46,116
Dec 1, 2020 $0.0000724
-4.42%
$1,521 $59,484
Nov 30, 2020 $0.0000782
-2.38%
$1,643 $46,813
Nov 29, 2020 $0.0000808
+2.84%
$1,697 $45,837
Nov 28, 2020 $0.0000769
-20.28%
$1,615 $29,898
Nov 27, 2020 $0.0000956
+17.58%
$2,008 $31,838
Nov 26, 2020 $0.0000809
-5.87%
$1,698 $25,953
Nov 25, 2020 $0.0000846
-1.38%
$1,776 $30,846
Nov 24, 2020 $0.0000857
+1.34%
$1,800 $26,773
Nov 23, 2020 $0.0000846
-1.61%
$1,776 $33,687
Nov 22, 2020 $0.0000836
-5.84%
$1,755 $28,866
Nov 21, 2020 $0.0000852
-36.59%
$1,788 $24,449
Nov 20, 2020 $0.000134
+66.05%
$2,820 $26,453
Nov 19, 2020 $0.0000808
-9.89%
$1,698 $19,412
Nov 18, 2020 $0.0000892
+1.58%
$1,874 $21,497
Nov 17, 2020 $0.0000873
-8.08%
$1,834 $19,372
Nov 16, 2020 $0.0000944
+14.21%
$1,983 $25,758
Nov 15, 2020 $0.0000827
-6.34%
$1,736 $23,248
Nov 14, 2020 $0.0000883
-26.05%
$1,854 $21,464
Nov 13, 2020 $0.000118
+26.42%
$2,487 $17,241
Nov 12, 2020 $0.0000918
-13.27%
$1,928 $4,207
Nov 11, 2020 $0.000106
+18.50%
$2,229 $6,726
Nov 10, 2020 $0.000089
-15.07%
$1,869 $5,983
Nov 9, 2020 $0.000105
-12.97%
$2,199 $8,988
Nov 8, 2020 $0.00012
-19.08%
$2,515 $21,699
Nov 7, 2020 $0.000148
+13.60%
$3,111 $10,749
Nov 6, 2020 $0.00013
+21.04%
$2,737 $4,798
Nov 5, 2020 $0.000108
+21.63%
$2,261 $3,112
Nov 4, 2020 $0.0000885
-49.10%
$1,859 $2,911
Nov 3, 2020 $0.000174
-76.50%
$3,654 $83
Nov 2, 2020 $0.00074
-50.53%
$15,550 $77
Nov 1, 2020 $0.0015
-36.63%
$31,424 $201
Oct 31, 2020 $0.00236
+660.83%
$49,586 $409
Oct 30, 2020 $0.000312
-89.45%
$6,559 $623
Oct 29, 2020 $0.00296
+330.93%
$62,142 $85
Oct 28, 2020 $0.000687
+260.22%
$14,420 $201
Oct 27, 2020 $0.000191
-72.87%
$4,006 $765
Oct 26, 2020 $0.000706
-24.23%
$14,824 $607
Oct 25, 2020 $0.000932
-69.97%
$19,565 $285
Oct 24, 2020 $0.0031
-19.47%
$65,140 $44
Oct 23, 2020 $0.00385
+18.69%
$80,897 $71
Oct 22, 2020 $0.00325
+7.15%
$68,166 $254
Oct 21, 2020 $0.00312
-0.59%
$65,618 $115
Oct 20, 2020 $0.00314
-1.49%
$66,012 $117
Oct 19, 2020 $0.00319
-13.88%
$67,015 $3