XDNA Historical Data

XDNA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0000743
+2.23%
$ 1,560 $ 41,600
Dec 6, 2020 $ 0.0000729
+2.67%
$ 1,532 $ 51,471
Dec 5, 2020 $ 0.0000711
+0.93%
$ 1,493 $ 95,089
Dec 4, 2020 $ 0.0000708
-3.28%
$ 1,487 $ 52,559
Dec 3, 2020 $ 0.0000736
+1.74%
$ 1,545 $ 59,283
Dec 2, 2020 $ 0.000073
+1.58%
$ 1,534 $ 46,116
Dec 1, 2020 $ 0.0000724
-4.42%
$ 1,521 $ 59,484
Nov 30, 2020 $ 0.0000782
-2.38%
$ 1,643 $ 46,813
Nov 29, 2020 $ 0.0000808
+2.84%
$ 1,697 $ 45,837
Nov 28, 2020 $ 0.0000769
-20.28%
$ 1,615 $ 29,898
Nov 27, 2020 $ 0.0000956
+17.58%
$ 2,008 $ 31,838
Nov 26, 2020 $ 0.0000809
-5.87%
$ 1,698 $ 25,953
Nov 25, 2020 $ 0.0000846
-1.38%
$ 1,776 $ 30,846
Nov 24, 2020 $ 0.0000857
+1.34%
$ 1,800 $ 26,773
Nov 23, 2020 $ 0.0000846
-1.61%
$ 1,776 $ 33,687
Nov 22, 2020 $ 0.0000836
-5.84%
$ 1,755 $ 28,866
Nov 21, 2020 $ 0.0000852
-36.59%
$ 1,788 $ 24,449
Nov 20, 2020 $ 0.000134
+66.05%
$ 2,820 $ 26,453
Nov 19, 2020 $ 0.0000808
-9.89%
$ 1,698 $ 19,412
Nov 18, 2020 $ 0.0000892
+1.58%
$ 1,874 $ 21,497
Nov 17, 2020 $ 0.0000873
-8.08%
$ 1,834 $ 19,372
Nov 16, 2020 $ 0.0000944
+14.21%
$ 1,983 $ 25,758
Nov 15, 2020 $ 0.0000827
-6.34%
$ 1,736 $ 23,248
Nov 14, 2020 $ 0.0000883
-26.05%
$ 1,854 $ 21,464
Nov 13, 2020 $ 0.000118
+26.42%
$ 2,487 $ 17,241
Nov 12, 2020 $ 0.0000918
-13.27%
$ 1,928 $ 4,207
Nov 11, 2020 $ 0.000106
+18.50%
$ 2,229 $ 6,726
Nov 10, 2020 $ 0.000089
-15.07%
$ 1,869 $ 5,983
Nov 9, 2020 $ 0.000105
-12.97%
$ 2,199 $ 8,988
Nov 8, 2020 $ 0.00012
-19.08%
$ 2,515 $ 21,699
Nov 7, 2020 $ 0.000148
+13.60%
$ 3,111 $ 10,749
Nov 6, 2020 $ 0.00013
+21.04%
$ 2,737 $ 4,798
Nov 5, 2020 $ 0.000108
+21.63%
$ 2,261 $ 3,112
Nov 4, 2020 $ 0.0000885
-49.10%
$ 1,859 $ 2,911
Nov 3, 2020 $ 0.000174
-76.50%
$ 3,654 $ 83
Nov 2, 2020 $ 0.00074
-50.53%
$ 15,550 $ 77
Nov 1, 2020 $ 0.0015
-36.63%
$ 31,424 $ 201
Oct 31, 2020 $ 0.00236
+660.83%
$ 49,586 $ 409
Oct 30, 2020 $ 0.000312
-89.45%
$ 6,559 $ 623
Oct 29, 2020 $ 0.00296
+330.93%
$ 62,142 $ 85
Oct 28, 2020 $ 0.000687
+260.22%
$ 14,420 $ 201
Oct 27, 2020 $ 0.000191
-72.87%
$ 4,006 $ 765
Oct 26, 2020 $ 0.000706
-24.23%
$ 14,824 $ 607
Oct 25, 2020 $ 0.000932
-69.97%
$ 19,565 $ 285
Oct 24, 2020 $ 0.0031
-19.47%
$ 65,140 $ 44
Oct 23, 2020 $ 0.00385
+18.69%
$ 80,897 $ 71
Oct 22, 2020 $ 0.00325
+7.15%
$ 68,166 $ 254
Oct 21, 2020 $ 0.00312
-0.59%
$ 65,618 $ 115
Oct 20, 2020 $ 0.00314
-1.49%
$ 66,012 $ 117
Oct 19, 2020 $ 0.00319
-13.88%
$ 67,015 $ 3