Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₁₁796
+0.00%
$ 7,957 $ 4
Jun 8, 12 PM $ 0.0₁₁789
+0.00%
$ 7,895 $ 0
Jun 6, 3 AM $ 0.0₁₁747
+0.00%
$ 7,465 $ 5
Jun 1, 7 PM $ 0.0₁₁936
+0.00%
$ 9,356 $ 0
May 14, 11 PM $ 0.0₁₀111
+0.00%
$ 11,066 $ 1
Apr 19, 5 PM $ 0.0₁₀115
+0.00%
$ 11,524 $ 5
Apr 17, 5 PM $ 0.0₁₀122
+0.00%
$ 12,228 $ 73
Apr 16, 10 PM $ 0.0₁₀117
+0.00%
$ 11,670 $ 73
Apr 16, 7 PM $ 0.0₁₀122
+0.00%
$ 12,155 $ 3
Apr 16, 3 PM $ 0.0₁₀121
+0.00%
$ 12,070 $ 3
Apr 16, 1 PM $ 0.0₁₀122
+0.00%
$ 12,159 $ 3
Apr 16, 12 PM $ 0.0₁₀121
+0.00%
$ 12,142 $ 3
Apr 16, 9 AM $ 0.0₁₀122
+0.05%
$ 12,193 $ 3
Apr 16, 4 AM $ 0.0₁₀123
+0.00%
$ 12,291 $ 0.1
Apr 16, 3 AM $ 0.0₁₀123
-0.20%
$ 12,290 $ 0.1
Apr 15, 9 AM $ 0.0₁₀121
+0.00%
$ 12,112 $ 0
Feb 3, 1 PM $ 0.0₁₀195
+0.00%
$ 19,458 $ 471
Jan 24, 8 AM $ 0.0₁₀265
+0.03%
$ 26,465 $ 2
Jan 23, 3 PM $ 0.0₁₀262
+0.00%
$ 26,178 $ 2
Jan 16, 4 PM $ 0.0₁₀454
+0.00%
$ 45,444 $ 651
Jan 16, 5 AM $ 0.0₁₀474
+0.00%
$ 47,435 $ 512
Jan 16, 2 AM $ 0.0₁₀474
+1.91%
$ 47,399 $ 872
Jan 15, 2 PM $ 0.0₁₀451
+0.00%
$ 45,132 $ 345
Jan 15, 4 AM $ 0.0₁₀43
+0.00%
$ 42,985 $ 202
Jan 14, 6 PM $ 0.0₁₀434
+2.21%
$ 43,432 $ 143
Jan 13, 9 PM $ 0.0₁₀407
+0.00%
$ 40,717 $ 62
Jan 12, 3 PM $ 0.0₁₀396
+0.00%
$ 39,565 $ 308
Jan 9, 5 AM $ 0.0₁₀36
+0.00%
$ 36,045 $ 1
Jan 8, 12 AM $ 0.0₁₀378
+0.00%
$ 37,752 $ 29
Jan 7, 11 PM $ 0.0₁₀373
+0.00%
$ 37,257 $ 1
Jan 6, 10 PM $ 0.0₁₀361
+0.00%
$ 36,098 $ 14
Jan 6, 9 PM $ 0.0₁₀356
+0.00%
$ 35,573 $ 9
Jan 3, 11 PM $ 0.0₁₀342
+0.05%
$ 34,183 $ 2
Jan 3, 4 AM $ 0.0₁₀35
+0.00%
$ 34,984 $ 86
Jan 2, 1 PM $ 0.0₁₀342
+0.00%
$ 34,181 $ 2,759
Jan 2, 5 AM $ 0.0₁₀338
+0.00%
$ 33,820 $ 2,674
Jan 2, 1 AM $ 0.0₁₀337
-0.09%
$ 33,689 $ 2,660
Jan 2, 12 AM $ 0.0₁₀337
+0.05%
$ 33,727 $ 2,679
Jan 1, 11 PM $ 0.0₁₀338
+0.51%
$ 33,763 $ 2,677
Jan 1, 10 PM $ 0.0₁₀336
+0.04%
$ 33,564 $ 2,667
Jan 1, 9 PM $ 0.0₁₀335
+0.00%
$ 33,550 $ 2,663
Jan 1, 8 PM $ 0.0₁₀336
-0.11%
$ 33,584 $ 2,662
Jan 1, 7 PM $ 0.0₁₀336
+0.18%
$ 33,596 $ 2,667
Jan 1, 6 PM $ 0.0₁₀335
-0.17%
$ 33,526 $ 2,660
Jan 1, 5 PM $ 0.0₁₀335
+0.05%
$ 33,479 $ 2,662
Jan 1, 4 PM $ 0.0₁₀335
-0.24%
$ 33,520 $ 2,647
Jan 1, 3 PM $ 0.0₁₀336
+0.16%
$ 33,597 $ 2,653
Jan 1, 2 PM $ 0.0₁₀336
+0.07%
$ 33,553 $ 2,648
Jan 1, 1 PM $ 0.0₁₀335
-0.10%
$ 33,534 $ 2,646
Jan 1, 12 PM $ 0.0₁₀336
+0.03%
$ 33,561 $ 2,649
Download