Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₁₁875
+0.00%
$ 8,753 $ 18
Yesterday, at 4 PM $ 0.0₁₁875
+0.00%
$ 8,753 $ 18
Yesterday, at 6 AM $ 0.0₁₁867
+0.00%
$ 8,667 $ 18
Jul 29, 7 PM $ 0.0₁₁898
+0.00%
$ 8,981 $ 19
Jul 28, 9 AM $ 0.0₁₁878
+0.04%
$ 8,776 $ 1
Jul 19, 1 PM $ 0.0₁₁87
+0.00%
$ 8,697 $ 1
Jul 18, 2 PM $ 0.0₁₁858
+0.00%
$ 8,581 $ 0.001
Jul 15, 2 AM $ 0.0₁₁869
+0.00%
$ 8,690 $ 0.00001
Jul 8, 11 AM $ 0.0₁₁82
+0.00%
$ 8,205 $ 2
Jun 8, 3 PM $ 0.0₁₁796
+0.00%
$ 7,957 $ 4
Jun 8, 12 PM $ 0.0₁₁789
+0.00%
$ 7,895 $ 0
Jun 6, 3 AM $ 0.0₁₁747
+0.00%
$ 7,465 $ 5
Jun 1, 7 PM $ 0.0₁₁936
+0.00%
$ 9,356 $ 0
May 14, 11 PM $ 0.0₁₀111
+0.00%
$ 11,066 $ 1
Apr 19, 5 PM $ 0.0₁₀115
+0.00%
$ 11,524 $ 5
Apr 17, 5 PM $ 0.0₁₀122
+0.00%
$ 12,228 $ 73
Apr 16, 10 PM $ 0.0₁₀117
+0.00%
$ 11,670 $ 73
Apr 16, 7 PM $ 0.0₁₀122
+0.00%
$ 12,155 $ 3
Apr 16, 3 PM $ 0.0₁₀121
+0.00%
$ 12,070 $ 3
Apr 16, 1 PM $ 0.0₁₀122
+0.00%
$ 12,159 $ 3
Apr 16, 12 PM $ 0.0₁₀121
+0.00%
$ 12,142 $ 3
Apr 16, 9 AM $ 0.0₁₀122
+0.05%
$ 12,193 $ 3
Apr 16, 4 AM $ 0.0₁₀123
+0.00%
$ 12,291 $ 0.1
Apr 16, 3 AM $ 0.0₁₀123
-0.20%
$ 12,290 $ 0.1
Apr 15, 9 AM $ 0.0₁₀121
+0.00%
$ 12,112 $ 0
Feb 3, 1 PM $ 0.0₁₀195
+0.00%
$ 19,458 $ 471
Download