Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₀195
+0.00%
$ -- $ 471
Jan 2026 $ 0.0₁₀265
-16.94%
$ -- $ 6,996
Dec 2025 $ 0.0₁₀265
+14.89%
$ -- $ 11,775
Apr 2025 $ 0.0₁₀305
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₁₀323
-27.69%
$ -- $ 466
Feb 2025 $ 0.0₁₀649
-48.14%
$ -- $ 61,506
Jan 2025 $ 0.0₉14
-4.74%
$ 125,187 $ 40,345
Dec 2024 $ 0.0₉146
-8.72%
$ 146,784 $ 68,233
Nov 2024 $ 0.0₉152
-0.29%
$ 159,075 $ 19,307
Download