Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0₁₁924
-12.91%
$-- $51
Sep 2026 $0.0₁₀105
-2.98%
$-- $181
Aug 2026 $0.0₁₀111
+28.06%
$11,099 $58
Jul 2026 $0.0₁₁898
+9.46%
$-- $11
Jun 2026 $0.0₁₁796
-14.96%
$-- $13
May 2026 $0.0₁₀111
+0.00%
$-- $0
Apr 2026 $0.0₁₀115
-4.85%
$-- $151
Feb 2026 $0.0₁₀195
+0.00%
$-- $471
Jan 2026 $0.0₁₀265
-16.94%
$-- $6,996
Dec 2025 $0.0₁₀265
+14.89%
$-- $11,775
Apr 2025 $0.0₁₀305
+0.00%
$-- $2
Mar 2025 $0.0₁₀323
-27.69%
$-- $466
Feb 2025 $0.0₁₀649
-48.14%
$-- $61,506
Jan 2025 $0.0₉14
-4.74%
$125,187 $40,345
Dec 2024 $0.0₉146
-8.72%
$146,784 $68,233
Nov 2024 $0.0₉152
-0.29%
$159,075 $19,307
Download