Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₁₁796
+0.79%
$ -- $ 9
Jun 1 $ 0.0₁₁747
-20.21%
$ -- $ 5
May 11 $ 0.0₁₀111
+0.00%
$ -- $ 0
Apr 13 $ 0.0₁₀122
+0.96%
$ -- $ 146
Feb 2 $ 0.0₁₀195
+0.00%
$ -- $ 471
Jan 19 $ 0.0₁₀265
+1.10%
$ -- $ 4
Jan 12 $ 0.0₁₀454
+14.86%
$ -- $ 1,509
Jan 5 $ 0.0₁₀36
+1.33%
$ -- $ 45
Dec 29 $ 0.0₁₀342
+7.28%
$ -- $ 5,438
Dec 15 $ 0.0₁₀265
+0.00%
$ -- $ 2,524
Dec 8 $ 0.0₁₀286
+23.73%
$ 26,172 $ 6,770
Mar 31 $ 0.0₁₀305
+0.00%
$ -- $ 2
Mar 24 $ 0.0₁₀323
+0.00%
$ -- $ 63
Mar 17 $ 0.0₁₀333
+0.00%
$ -- $ 72
Mar 10 $ 0.0₁₀308
+0.00%
$ -- $ 281
Mar 3 $ 0.0₁₀447
+0.00%
$ -- $ 50
Feb 24 $ 0.0₁₀649
+0.00%
$ -- $ 277
Feb 17 $ 0.0₁₀808
-10.48%
$ -- $ 2,333
Feb 10 $ 0.0₁₀932
+45.80%
$ 90,373 $ 52,888
Feb 3 $ 0.0₁₀625
-39.15%
$ 63,523 $ 4,662
Jan 27 $ 0.0₉101
-56.83%
$ 101,383 $ 11,859
Jan 20 $ 0.0₉209
+166.59%
$ 236,326 $ 16,451
Jan 13 $ 0.0₁₀837
+6.89%
$ 77,843 $ 2,518
Jan 6 $ 0.0₁₀791
-19.96%
$ 77,936 $ 1,722
Dec 30 $ 0.0₉104
-37.05%
$ 98,595 $ 5,025
Dec 23 $ 0.0₉164
-6.27%
$ 163,627 $ 2,794
Dec 16 $ 0.0₉181
-17.38%
$ 174,925 $ 16,291
Dec 9 $ 0.0₉194
-15.97%
$ 218,064 $ 11,838
Dec 2 $ 0.0₉262
+60.90%
$ 231,196 $ 30,856
Nov 25 $ 0.0₉163
+3.27%
$ 162,422 $ 7,859
Nov 18 $ 0.0₉177
+16.07%
$ 158,055 $ 11,550
Download