Coinranking
Penny Historical Data
PENNY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15, 2026 | $0.0₁₀451 | +4.99% | ||
| Jan 14, 2026 | $0.0₁₀434 | +2.21% | ||
| Jan 13, 2026 | $0.0₁₀407 | +0.00% | ||
| Jan 12, 2026 | $0.0₁₀396 | +0.00% | ||
| Jan 9, 2026 | $0.0₁₀36 | +0.00% | ||
| Jan 8, 2026 | $0.0₁₀378 | +0.00% | ||
| Jan 7, 2026 | $0.0₁₀373 | +0.00% | ||
| Jan 6, 2026 | $0.0₁₀361 | +1.48% | ||
| Jan 3, 2026 | $0.0₁₀342 | -2.29% | ||
| Jan 2, 2026 | $0.0₁₀342 | +1.40% | ||
| Jan 1, 2026 | $0.0₁₀338 | +5.96% | ||
| Dec 15, 2025 | $0.0₁₀265 | +0.00% | ||
| Dec 14, 2025 | $0.0₁₀262 | -8.36% | ||
| Dec 13, 2025 | $0.0₁₀286 | +13.29% | ||
| Dec 12, 2025 | $0.0₁₀252 | -14.64% | ||
| Dec 11, 2025 | $0.0₁₀295 | +10.53% | ||
| Dec 10, 2025 | $0.0₁₀27 | +0.62% | ||
| Dec 9, 2025 | $0.0₁₀273 | +18.44% | ||
| Apr 3, 2025 | $0.0₁₀305 | +0.00% | ||
| Mar 27, 2025 | $0.0₁₀323 | +0.00% | ||
| Mar 20, 2025 | $0.0₁₀333 | +0.00% | ||
| Mar 13, 2025 | $0.0₁₀308 | +0.00% | ||
| Mar 6, 2025 | $0.0₁₀447 | +0.00% | ||
| Feb 27, 2025 | $0.0₁₀649 | +0.00% | ||
| Feb 20, 2025 | $0.0₁₀808 | -0.01% | ||
| Feb 19, 2025 | $0.0₁₀81 | -14.48% | ||
| Feb 18, 2025 | $0.0₁₀937 | +2.39% | ||
| Feb 17, 2025 | $0.0₁₀93 | +3.01% | ||
| Feb 16, 2025 | $0.0₁₀904 | -3.05% | ||
| Feb 15, 2025 | $0.0₁₀932 | -1.56% | ||
| Feb 14, 2025 | $0.0₁₀947 | -0.07% | ||
| Feb 13, 2025 | $0.0₁₀947 | +16.41% | ||
| Feb 12, 2025 | $0.0₁₀813 | -35.86% | ||
| Feb 11, 2025 | $0.0₉127 | -23.91% | ||
| Feb 10, 2025 | $0.0₉166 | +159.88% | ||
| Feb 9, 2025 | $0.0₁₀635 | +1.89% | ||
| Feb 8, 2025 | $0.0₁₀625 | +6.11% | ||
| Feb 7, 2025 | $0.0₁₀586 | -17.59% | ||
| Feb 6, 2025 | $0.0₁₀71 | -1.43% | ||
| Feb 5, 2025 | $0.0₁₀714 | +4.50% | ||
| Feb 4, 2025 | $0.0₁₀678 | -28.87% | ||
| Feb 3, 2025 | $0.0₁₀949 | -7.59% | ||
| Feb 2, 2025 | $0.0₉101 | -8.17% | ||
| Feb 1, 2025 | $0.0₉11 | -11.79% | ||
| Jan 31, 2025 | $0.0₉125 | -10.38% | ||
| Jan 30, 2025 | $0.0₉14 | +10.55% | ||
| Jan 29, 2025 | $0.0₉128 | -5.59% | ||
| Jan 28, 2025 | $0.0₉134 | +1.34% | ||
| Jan 27, 2025 | $0.0₉132 | -43.97% | ||
| Jan 26, 2025 | $0.0₉236 | +13.58% | ||