Penny Historical Data

PENNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₁₀335
+0.39%
$ 33,479 $ 2,615
Jan 1, 6 AM $ 0.0₁₀334
-0.17%
$ 33,358 $ 2,603
Jan 1, 5 AM $ 0.0₁₀334
+0.15%
$ 33,418 $ 2,608
Jan 1, 4 AM $ 0.0₁₀334
-0.13%
$ 33,360 $ 2,604
Jan 1, 3 AM $ 0.0₁₀334
+0.79%
$ 33,415 $ 2,606
Jan 1, 2 AM $ 0.0₁₀331
+0.34%
$ 33,145 $ 2,582
Jan 1, 1 AM $ 0.0₁₀33
+3.87%
$ 33,014 $ 2,569
Jan 1, 12 AM $ 0.0₁₀318
-0.28%
$ 31,774 $ 2,436
Dec 15, 2 AM $ 0.0₁₀265
+0.00%
$ 26,513 $ 2,524
Dec 14, 9 PM $ 0.0₁₀262
+0.00%
$ 26,172 $ 2,482
Dec 14, 7 PM $ 0.0₁₀262
-0.43%
$ 26,153 $ 2,488
Dec 14, 6 PM $ 0.0₁₀262
+0.20%
$ 26,215 $ 2,499
Dec 14, 9 AM $ 0.0₁₀263
+0.00%
$ 26,328 $ 2,504
Dec 14, 5 AM $ 0.0₁₀263
-0.36%
$ 26,300 $ 2,515
Dec 14, 4 AM $ 0.0₁₀264
+0.03%
$ 26,371 $ 2,517
Dec 14, 2 AM $ 0.0₁₀269
+2.08%
$ 26,899 $ 2,465
Dec 14, 1 AM $ 0.0₁₀265
-24.93%
$ 26,506 $ 2,405
Dec 14, 12 AM $ 0.0₁₀286
-0.01%
$ 28,558 $ 2,183
Dec 13, 11 PM $ 0.0₁₀286
+0.08%
$ 28,570 $ 2,184
Dec 13, 10 PM $ 0.0₁₀286
+0.31%
$ 28,553 $ 2,183
Dec 13, 9 PM $ 0.0₁₀285
-0.11%
$ 28,481 $ 2,171
Dec 13, 8 PM $ 0.0₁₀285
+0.20%
$ 28,518 $ 2,175
Dec 13, 7 PM $ 0.0₁₀285
-0.09%
$ 28,458 $ 2,170
Dec 13, 6 PM $ 0.0₁₀285
-0.03%
$ 28,515 $ 2,171
Dec 13, 4 PM $ 0.0₁₀285
-0.15%
$ 28,505 $ 2,171
Dec 13, 3 PM $ 0.0₁₀285
+0.22%
$ 28,539 $ 2,174
Dec 13, 2 PM $ 0.0₁₀286
+0.03%
$ 28,566 $ 2,356
Dec 13, 1 PM $ 0.0₁₀286
+3.72%
$ 28,555 $ 2,360
Dec 13, 12 PM $ 0.0₁₀276
+0.08%
$ 27,561 $ 2,256
Dec 13, 11 AM $ 0.0₁₀277
-8.85%
$ 27,667 $ 6
Dec 13, 10 AM $ 0.0₁₀277
-15.00%
$ 27,680 $ 7
Dec 13, 8 AM $ 0.0₁₀253
-0.02%
$ 25,263 $ 2,037
Dec 13, 7 AM $ 0.0₁₀253
+0.24%
$ 25,252 $ 2,021
Dec 13, 6 AM $ 0.0₁₀252
+0.00%
$ 25,216 $ 2,017
Dec 13, 5 AM $ 0.0₁₀252
-0.11%
$ 25,211 $ 2,017
Dec 13, 4 AM $ 0.0₁₀252
+0.00%
$ 25,238 $ 2,019
Dec 13, 3 AM $ 0.0₁₀252
+0.18%
$ 25,238 $ 2,019
Dec 13, 2 AM $ 0.0₁₀252
-0.52%
$ 25,202 $ 2,014
Dec 13, 1 AM $ 0.0₁₀253
+0.46%
$ 25,315 $ 1,997
Dec 13, 12 AM $ 0.0₁₀252
-0.03%
$ 25,196 $ 1,981
Dec 12, 11 PM $ 0.0₁₀252
-0.20%
$ 25,202 $ 1,977
Dec 12, 10 PM $ 0.0₁₀253
+0.08%
$ 25,254 $ 1,978
Dec 12, 9 PM $ 0.0₁₀252
+0.34%
$ 25,223 $ 1,965
Dec 12, 5 PM $ 0.0₁₀248
+0.00%
$ 24,770 $ 1,913
Dec 12, 2 PM $ 0.0₁₀28
-0.23%
$ 27,974 $ 1,824
Dec 12, 1 PM $ 0.0₁₀28
+0.61%
$ 28,035 $ 1,829
Dec 12, 12 PM $ 0.0₁₀293
+0.00%
$ 29,329 $ 1,660
Dec 12, 2 AM $ 0.0₁₀295
+0.46%
$ 29,493 $ 1,655
Dec 12, 1 AM $ 0.0₁₀292
-1.22%
$ 29,140 $ 1,655
Dec 12, 12 AM $ 0.0₁₀295
-0.14%
$ 29,486 $ 1,648