Coinranking
Penny Historical Data
PENNY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $0.0₉147 | +0.90% | ||
| Dec 30, 2024 | $0.0₉146 | -11.35% | ||
| Dec 29, 2024 | $0.0₉164 | -1.20% | ||
| Dec 28, 2024 | $0.0₉164 | +3.57% | ||
| Dec 27, 2024 | $0.0₉157 | +0.39% | ||
| Dec 26, 2024 | $0.0₉157 | -14.08% | ||
| Dec 25, 2024 | $0.0₉178 | -4.47% | ||
| Dec 24, 2024 | $0.0₉187 | +4.86% | ||
| Dec 23, 2024 | $0.0₉179 | +2.78% | ||
| Dec 22, 2024 | $0.0₉175 | -3.31% | ||
| Dec 21, 2024 | $0.0₉181 | +0.18% | ||
| Dec 20, 2024 | $0.0₉181 | -0.89% | ||
| Dec 19, 2024 | $0.0₉185 | -14.72% | ||
| Dec 18, 2024 | $0.0₉216 | -6.92% | ||
| Dec 17, 2024 | $0.0₉231 | -8.79% | ||
| Dec 16, 2024 | $0.0₉255 | +16.77% | ||
| Dec 15, 2024 | $0.0₉218 | +8.67% | ||
| Dec 14, 2024 | $0.0₉194 | +3.63% | ||
| Dec 13, 2024 | $0.0₉187 | -16.08% | ||
| Dec 12, 2024 | $0.0₉222 | +8.12% | ||
| Dec 11, 2024 | $0.0₉206 | +7.29% | ||
| Dec 10, 2024 | $0.0₉191 | -7.05% | ||
| Dec 9, 2024 | $0.0₉207 | -10.49% | ||
| Dec 8, 2024 | $0.0₉231 | -10.88% | ||
| Dec 7, 2024 | $0.0₉262 | -15.64% | ||
| Dec 6, 2024 | $0.0₉323 | +107.11% | ||
| Dec 5, 2024 | $0.0₉156 | -3.96% | ||
| Dec 3, 2024 | $0.0₉153 | -3.91% | ||
| Dec 2, 2024 | $0.0₉159 | -2.21% | ||
| Dec 1, 2024 | $0.0₉163 | +1.99% | ||
| Nov 30, 2024 | $0.0₉159 | +3.40% | ||
| Nov 29, 2024 | $0.0₉152 | +6.61% | ||
| Nov 28, 2024 | $0.0₉143 | +14.49% | ||
| Nov 27, 2024 | $0.0₉122 | +1.16% | ||
| Nov 26, 2024 | $0.0₉123 | -2.76% | ||
| Nov 25, 2024 | $0.0₉126 | -20.13% | ||
| Nov 24, 2024 | $0.0₉158 | -11.01% | ||
| Nov 23, 2024 | $0.0₉177 | -0.52% | ||
| Nov 22, 2024 | $0.0₉178 | -12.49% | ||
| Nov 21, 2024 | $0.0₉204 | +13.36% | ||
| Nov 20, 2024 | $0.0₉178 | -5.35% | ||
| Nov 19, 2024 | $0.0₉189 | +1.06% | ||
| Nov 18, 2024 | $0.0₉189 | +23.75% | ||