Penny Historical Data

PENNY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉216
-6.92%
$ 216,082 $ 288
Dec 17, 2024 $ 0.0₉231
-8.79%
$ 231,403 $ 1,787
Dec 16, 2024 $ 0.0₉255
+16.77%
$ 255,245 $ 11,978
Dec 15, 2024 $ 0.0₉218
+8.67%
$ 218,064 $ 2,478
Dec 14, 2024 $ 0.0₉194
+3.63%
$ 194,463 $ 1,792
Dec 13, 2024 $ 0.0₉187
-16.08%
$ 187,234 $ 3,314
Dec 12, 2024 $ 0.0₉222
+8.12%
$ 222,193 $ 3,662
Dec 11, 2024 $ 0.0₉206
+7.29%
$ 205,939 $ 488
Dec 10, 2024 $ 0.0₉191
-7.05%
$ 191,485 $ 1,340
Dec 9, 2024 $ 0.0₉207
-10.49%
$ 207,162 $ 1,241
Dec 8, 2024 $ 0.0₉231
-10.88%
$ 231,196 $ 1,624
Dec 7, 2024 $ 0.0₉262
-15.64%
$ 261,826 $ 6,075
Dec 6, 2024 $ 0.0₉323
+107.11%
$ 323,132 $ 23,038
Dec 5, 2024 $ 0.0₉156
-3.96%
$ 154,542 $ 1,098
Dec 3, 2024 $ 0.0₉153
-3.91%
$ 152,846 $ 442
Dec 2, 2024 $ 0.0₉159
-2.21%
$ 158,581 $ 203
Dec 1, 2024 $ 0.0₉163
+1.99%
$ 162,422 $ 923
Nov 30, 2024 $ 0.0₉159
+3.40%
$ 159,075 $ 350
Nov 29, 2024 $ 0.0₉152
+6.61%
$ 152,020 $ 942
Nov 28, 2024 $ 0.0₉143
+14.49%
$ 142,633 $ 2,454
Nov 27, 2024 $ 0.0₉122
+1.16%
$ 122,486 $ 1,016
Nov 26, 2024 $ 0.0₉123
-2.76%
$ 123,273 $ 403
Nov 25, 2024 $ 0.0₉126
-20.13%
$ 125,978 $ 1,771
Nov 24, 2024 $ 0.0₉158
-11.01%
$ 158,055 $ 1,172
Nov 23, 2024 $ 0.0₉177
-0.52%
$ 176,955 $ 899
Nov 22, 2024 $ 0.0₉178
-12.49%
$ 178,118 $ 1,439
Nov 21, 2024 $ 0.0₉204
+13.36%
$ 201,514 $ 824
Nov 20, 2024 $ 0.0₉178
-5.35%
$ 178,749 $ 1,197
Nov 19, 2024 $ 0.0₉189
+1.06%
$ 188,950 $ 682
Nov 18, 2024 $ 0.0₉189
+23.75%
$ 188,661 $ 6,508
Download