Coinranking
Penny Historical Data
PENNY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2025 | $0.0₉209 | +8.38% | ||
| Jan 24, 2025 | $0.0₉193 | +5.27% | ||
| Jan 23, 2025 | $0.0₉182 | +136.82% | ||
| Jan 22, 2025 | $0.0₁₀77 | -2.08% | ||
| Jan 21, 2025 | $0.0₁₀783 | +1.27% | ||
| Jan 20, 2025 | $0.0₁₀778 | -0.59% | ||
| Jan 19, 2025 | $0.0₁₀778 | -6.83% | ||
| Jan 18, 2025 | $0.0₁₀837 | -11.90% | ||
| Jan 17, 2025 | $0.0₁₀952 | +9.19% | ||
| Jan 16, 2025 | $0.0₁₀869 | -4.43% | ||
| Jan 15, 2025 | $0.0₁₀891 | +21.26% | ||
| Jan 14, 2025 | $0.0₁₀737 | -0.26% | ||
| Jan 13, 2025 | $0.0₁₀738 | -5.85% | ||
| Jan 12, 2025 | $0.0₁₀779 | -0.84% | ||
| Jan 11, 2025 | $0.0₁₀791 | +1.19% | ||
| Jan 10, 2025 | $0.0₁₀782 | +2.44% | ||
| Jan 9, 2025 | $0.0₁₀763 | -5.67% | ||
| Jan 8, 2025 | $0.0₁₀808 | -13.28% | ||
| Jan 7, 2025 | $0.0₁₀926 | -7.17% | ||
| Jan 6, 2025 | $0.0₁₀998 | +1.03% | ||
| Jan 5, 2025 | $0.0₁₀986 | -4.82% | ||
| Jan 4, 2025 | $0.0₉104 | +0.57% | ||
| Jan 3, 2025 | $0.0₉103 | -19.20% | ||
| Jan 2, 2025 | $0.0₉127 | -6.96% | ||
| Jan 1, 2025 | $0.0₉136 | -7.51% | ||
| Dec 31, 2024 | $0.0₉147 | +0.90% | ||
| Dec 30, 2024 | $0.0₉146 | -11.35% | ||
| Dec 29, 2024 | $0.0₉164 | -1.20% | ||
| Dec 28, 2024 | $0.0₉164 | +3.57% | ||
| Dec 27, 2024 | $0.0₉157 | +0.39% | ||
| Dec 26, 2024 | $0.0₉157 | -14.08% | ||
| Dec 25, 2024 | $0.0₉178 | -4.47% | ||
| Dec 24, 2024 | $0.0₉187 | +4.86% | ||
| Dec 23, 2024 | $0.0₉179 | +2.78% | ||
| Dec 22, 2024 | $0.0₉175 | -3.31% | ||
| Dec 21, 2024 | $0.0₉181 | +0.18% | ||
| Dec 20, 2024 | $0.0₉181 | -0.89% | ||
| Dec 19, 2024 | $0.0₉185 | -14.72% | ||
| Dec 18, 2024 | $0.0₉216 | -6.92% | ||
| Dec 17, 2024 | $0.0₉231 | -8.79% | ||
| Dec 16, 2024 | $0.0₉255 | +16.77% | ||
| Dec 15, 2024 | $0.0₉218 | +8.67% | ||
| Dec 14, 2024 | $0.0₉194 | +3.63% | ||
| Dec 13, 2024 | $0.0₉187 | -16.08% | ||
| Dec 12, 2024 | $0.0₉222 | +8.12% | ||
| Dec 11, 2024 | $0.0₉206 | +7.29% | ||
| Dec 10, 2024 | $0.0₉191 | -7.05% | ||
| Dec 9, 2024 | $0.0₉207 | -10.49% | ||
| Dec 8, 2024 | $0.0₉231 | -10.88% | ||
| Dec 7, 2024 | $0.0₉262 | -15.64% | ||