Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penny Historical Data

PENNY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0₉323
+107.11%
$323,132 $23,038
Dec 5, 2024 $0.0₉156
-3.96%
$154,542 $1,098
Dec 3, 2024 $0.0₉153
-3.91%
$152,846 $442
Dec 2, 2024 $0.0₉159
-2.21%
$158,581 $203
Dec 1, 2024 $0.0₉163
+1.99%
$162,422 $923
Nov 30, 2024 $0.0₉159
+3.40%
$159,075 $350
Nov 29, 2024 $0.0₉152
+6.61%
$152,020 $942
Nov 28, 2024 $0.0₉143
+14.49%
$142,633 $2,454
Nov 27, 2024 $0.0₉122
+1.16%
$122,486 $1,016
Nov 26, 2024 $0.0₉123
-2.76%
$123,273 $403
Nov 25, 2024 $0.0₉126
-20.13%
$125,978 $1,771
Nov 24, 2024 $0.0₉158
-11.01%
$158,055 $1,172
Nov 23, 2024 $0.0₉177
-0.52%
$176,955 $899
Nov 22, 2024 $0.0₉178
-12.49%
$178,118 $1,439
Nov 21, 2024 $0.0₉204
+13.36%
$201,514 $824
Nov 20, 2024 $0.0₉178
-5.35%
$178,749 $1,197
Nov 19, 2024 $0.0₉189
+1.06%
$188,950 $682
Nov 18, 2024 $0.0₉189
+23.75%
$188,661 $6,508
Download