Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0116
+6.84%
$1.59 million $72,422
May 20, 2024 $0.0109
-6.16%
$1.49 million $42,604
May 19, 2024 $0.0116
+2.28%
$1.59 million $24,785
May 18, 2024 $0.0113
+8.77%
$1.55 million $45,124
May 17, 2024 $0.0104
-5.56%
$1.42 million $26,935
May 16, 2024 $0.011
-2.13%
$1.51 million $45,244
May 15, 2024 $0.0112
+5.92%
$1.54 million $346,794
May 14, 2024 $0.0106
-0.17%
$1.46 million $68,727
May 13, 2024 $0.0107
-8.06%
$1.46 million $87,287
May 12, 2024 $0.0116
+10.11%
$1.59 million $405,562
May 11, 2024 $0.0105
-1.91%
$1.44 million $75,704
May 10, 2024 $0.0104
+3.53%
$1.42 million $70,802
May 9, 2024 $0.01
-3.51%
$2.01 million $62,627
May 8, 2024 $0.0104
+1.49%
$1.42 million $15,992
May 7, 2024 $0.0102
+2.78%
$1.4 million $15,352
May 6, 2024 $0.00997
-5.62%
$1.37 million $35,744
May 5, 2024 $0.0106
+2.73%
$1.45 million $26,368
May 4, 2024 $0.0103
+3.12%
$1.41 million $29,015
May 3, 2024 $0.00996
-0.02%
$1.36 million $49,776
May 2, 2024 $0.00997
-0.74%
$1.37 million $72,182
May 1, 2024 $0.01
-3.36%
$1.38 million $32,789
Apr 30, 2024 $0.0104
-2.11%
$1.42 million $20,174
Apr 29, 2024 $0.0106
-1.46%
$1.45 million $18,231
Apr 28, 2024 $0.0108
-2.66%
$1.48 million $56,287
Apr 27, 2024 $0.0111
+5.15%
$1.52 million $24,902
Apr 26, 2024 $0.0105
-0.47%
$1.44 million $25,347
Apr 25, 2024 $0.0106
+3.24%
$1.45 million $67,887
Apr 24, 2024 $0.0103
-21.16%
$1.4 million $84,123
Apr 23, 2024 $0.013
-9.55%
$1.78 million $120,230
Apr 22, 2024 $0.0144
+24.58%
$1.97 million $207,506
Apr 21, 2024 $0.0115
-25.12%
$1.58 million $1.94 million
Apr 20, 2024 $0.0154
+40.02%
$2.11 million $107,680
Apr 19, 2024 $0.011
+14.50%
$1.51 million $52,859
Apr 18, 2024 $0.00961
+5.01%
$1.32 million $42,900
Apr 17, 2024 $0.00915
+0.50%
$1.25 million $33,700
Apr 16, 2024 $0.00911
-1.73%
$1.25 million $18,476
Apr 15, 2024 $0.00927
-2.11%
$1.27 million $25,737
Apr 14, 2024 $0.00947
-2.33%
$1.3 million $22,252
Apr 13, 2024 $0.00968
-2.86%
$1.33 million $73,689
Apr 12, 2024 $0.00997
-3.57%
$1.37 million $67,930
Apr 11, 2024 $0.0103
+0.90%
$1.42 million $61,471
Apr 10, 2024 $0.0103
+0.01%
$1.41 million $46,154
Apr 9, 2024 $0.0103
+1.10%
$1.41 million $73,176
Apr 8, 2024 $0.0102
-2.84%
$1.39 million $63,370
Apr 7, 2024 $0.0105
+0.32%
$1.43 million $36,374
Apr 6, 2024 $0.0104
+4.90%
$1.43 million $50,250
Apr 5, 2024 $0.00995
-1.06%
$1.36 million $39,608
Apr 4, 2024 $0.0101
-0.72%
$1.38 million $33,783
Apr 3, 2024 $0.0101
+4.56%
$1.39 million $23,813
Apr 2, 2024 $0.00966
-7.94%
$1.32 million $40,247