Legend of Fantasy War Historical Data

LFW Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0116
+6.84%
$ 1.59 million $ 72,422
May 20, 2024 $ 0.0109
-6.16%
$ 1.49 million $ 42,604
May 19, 2024 $ 0.0116
+2.28%
$ 1.59 million $ 24,785
May 18, 2024 $ 0.0113
+8.77%
$ 1.55 million $ 45,124
May 17, 2024 $ 0.0104
-5.56%
$ 1.42 million $ 26,935
May 16, 2024 $ 0.011
-2.13%
$ 1.51 million $ 45,244
May 15, 2024 $ 0.0112
+5.92%
$ 1.54 million $ 346,794
May 14, 2024 $ 0.0106
-0.17%
$ 1.46 million $ 68,727
May 13, 2024 $ 0.0107
-8.06%
$ 1.46 million $ 87,287
May 12, 2024 $ 0.0116
+10.11%
$ 1.59 million $ 405,562
May 11, 2024 $ 0.0105
-1.91%
$ 1.44 million $ 75,704
May 10, 2024 $ 0.0104
+3.53%
$ 1.42 million $ 70,802
May 9, 2024 $ 0.01
-3.51%
$ 2.01 million $ 62,627
May 8, 2024 $ 0.0104
+1.49%
$ 1.42 million $ 15,992
May 7, 2024 $ 0.0102
+2.78%
$ 1.4 million $ 15,352
May 6, 2024 $ 0.00997
-5.62%
$ 1.37 million $ 35,744
May 5, 2024 $ 0.0106
+2.73%
$ 1.45 million $ 26,368
May 4, 2024 $ 0.0103
+3.12%
$ 1.41 million $ 29,015
May 3, 2024 $ 0.00996
-0.02%
$ 1.36 million $ 49,776
May 2, 2024 $ 0.00997
-0.74%
$ 1.37 million $ 72,182
May 1, 2024 $ 0.01
-3.36%
$ 1.38 million $ 32,789
Apr 30, 2024 $ 0.0104
-2.11%
$ 1.42 million $ 20,174
Apr 29, 2024 $ 0.0106
-1.46%
$ 1.45 million $ 18,231
Apr 28, 2024 $ 0.0108
-2.66%
$ 1.48 million $ 56,287
Apr 27, 2024 $ 0.0111
+5.15%
$ 1.52 million $ 24,902
Apr 26, 2024 $ 0.0105
-0.47%
$ 1.44 million $ 25,347
Apr 25, 2024 $ 0.0106
+3.24%
$ 1.45 million $ 67,887
Apr 24, 2024 $ 0.0103
-21.16%
$ 1.4 million $ 84,123
Apr 23, 2024 $ 0.013
-9.55%
$ 1.78 million $ 120,230
Apr 22, 2024 $ 0.0144
+24.58%
$ 1.97 million $ 207,506
Apr 21, 2024 $ 0.0115
-25.12%
$ 1.58 million $ 1.94 million
Apr 20, 2024 $ 0.0154
+40.02%
$ 2.11 million $ 107,680
Apr 19, 2024 $ 0.011
+14.50%
$ 1.51 million $ 52,859
Apr 18, 2024 $ 0.00961
+5.01%
$ 1.32 million $ 42,900
Apr 17, 2024 $ 0.00915
+0.50%
$ 1.25 million $ 33,700
Apr 16, 2024 $ 0.00911
-1.73%
$ 1.25 million $ 18,476
Apr 15, 2024 $ 0.00927
-2.11%
$ 1.27 million $ 25,737
Apr 14, 2024 $ 0.00947
-2.33%
$ 1.3 million $ 22,252
Apr 13, 2024 $ 0.00968
-2.86%
$ 1.33 million $ 73,689
Apr 12, 2024 $ 0.00997
-3.57%
$ 1.37 million $ 67,930
Apr 11, 2024 $ 0.0103
+0.90%
$ 1.42 million $ 61,471
Apr 10, 2024 $ 0.0103
+0.01%
$ 1.41 million $ 46,154
Apr 9, 2024 $ 0.0103
+1.10%
$ 1.41 million $ 73,176
Apr 8, 2024 $ 0.0102
-2.84%
$ 1.39 million $ 63,370
Apr 7, 2024 $ 0.0105
+0.32%
$ 1.43 million $ 36,374
Apr 6, 2024 $ 0.0104
+4.90%
$ 1.43 million $ 50,250
Apr 5, 2024 $ 0.00995
-1.06%
$ 1.36 million $ 39,608
Apr 4, 2024 $ 0.0101
-0.72%
$ 1.38 million $ 33,783
Apr 3, 2024 $ 0.0101
+4.56%
$ 1.39 million $ 23,813
Apr 2, 2024 $ 0.00966
-7.94%
$ 1.32 million $ 40,247