Legend of Fantasy War Historical Data

LFW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00729
-6.36%
$ 997,909 $ 31,346
Jul 9, 2024 $ 0.00778
-4.76%
$ 1.07 million $ 12,932
Jul 8, 2024 $ 0.00853
-23.31%
$ 1.17 million $ 39,307
Jul 7, 2024 $ 0.0117
+12.05%
$ 1.6 million $ 13,125
Jul 6, 2024 $ 0.0107
+29.51%
$ 1.47 million $ 18,178
Jul 5, 2024 $ 0.00809
+5.00%
$ 1.11 million $ 9,680
Jul 4, 2024 $ 0.0077
-8.74%
$ 1.05 million $ 14,416
Jul 3, 2024 $ 0.00843
-2.70%
$ 1.16 million $ 8,261
Jul 2, 2024 $ 0.00867
-2.40%
$ 1.19 million $ 47,190
Jul 1, 2024 $ 0.00889
+4.42%
$ 1.22 million $ 50,737
Jun 30, 2024 $ 0.0085
+3.75%
$ 1.16 million $ 48,505
Jun 29, 2024 $ 0.00819
+1.26%
$ 1.12 million $ 24,024
Jun 28, 2024 $ 0.00809
-1.91%
$ 1.11 million $ 12,667
Jun 27, 2024 $ 0.00825
-4.03%
$ 1.13 million $ 14,529
Jun 26, 2024 $ 0.00859
-1.98%
$ 1.18 million $ 30,722
Jun 25, 2024 $ 0.00878
+3.09%
$ 1.2 million $ 48,519
Jun 24, 2024 $ 0.00856
-1.18%
$ 1.17 million $ 33,394
Jun 23, 2024 $ 0.00866
-2.52%
$ 1.19 million $ 43,885
Jun 22, 2024 $ 0.00889
-0.12%
$ 1.22 million $ 11,999
Jun 21, 2024 $ 0.00889
-0.76%
$ 1.22 million $ 49,521
Jun 20, 2024 $ 0.00895
-0.81%
$ 1.23 million $ 15,620
Jun 19, 2024 $ 0.00903
+0.22%
$ 1.24 million $ 26,116
Jun 18, 2024 $ 0.00901
-10.57%
$ 1.23 million $ 34,883
Jun 17, 2024 $ 0.0101
-0.42%
$ 1.38 million $ 19,517
Jun 16, 2024 $ 0.0101
+0.56%
$ 1.39 million $ 30,592
Jun 15, 2024 $ 0.0101
-1.53%
$ 1.38 million $ 28,069
Jun 14, 2024 $ 0.0102
+1.50%
$ 1.4 million $ 41,691
Jun 13, 2024 $ 0.0101
-1.87%
$ 1.38 million $ 20,477
Jun 12, 2024 $ 0.0103
+2.38%
$ 1.41 million $ 90,605
Jun 11, 2024 $ 0.0101
-0.24%
$ 1.38 million $ 31,675
Jun 10, 2024 $ 0.0101
-2.35%
$ 1.38 million $ 54,531
Jun 9, 2024 $ 0.0103
+0.57%
$ 1.41 million $ 56,649
Jun 8, 2024 $ 0.0102
-1.45%
$ 1.41 million $ 56,250
Jun 7, 2024 $ 0.0104
-2.98%
$ 1.42 million $ 62,156
Jun 6, 2024 $ 0.0107
+3.24%
$ 1.46 million $ 73,115
Jun 5, 2024 $ 0.0103
-1.79%
$ 1.41 million $ 66,169
Jun 4, 2024 $ 0.0105
+2.11%
$ 1.44 million $ 57,075
Jun 3, 2024 $ 0.0103
+1.86%
$ 1.41 million $ 61,503
Jun 2, 2024 $ 0.0101
-3.91%
$ 1.38 million $ 65,831
Jun 1, 2024 $ 0.0105
+3.52%
$ 1.44 million $ 48,063
May 31, 2024 $ 0.0101
-1.14%
$ 1.39 million $ 12,226
May 30, 2024 $ 0.0103
+0.10%
$ 1.41 million $ 42,203
May 29, 2024 $ 0.0103
+0.35%
$ 1.41 million $ 53,381
May 28, 2024 $ 0.0102
-4.16%
$ 1.4 million $ 47,755
May 27, 2024 $ 0.0106
+0.86%
$ 1.46 million $ 66,119
May 26, 2024 $ 0.0106
+3.22%
$ 1.45 million $ 17,220
May 25, 2024 $ 0.0102
-4.50%
$ 1.4 million $ 37,056
May 24, 2024 $ 0.0107
+1.69%
$ 1.47 million $ 50,012
May 23, 2024 $ 0.0106
-4.44%
$ 1.45 million $ 73,195
May 22, 2024 $ 0.0111
-4.66%
$ 1.51 million $ 57,746