Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.00729
-6.36%
$997,909 $31,346
Jul 9, 2024 $0.00778
-4.76%
$1.07 million $12,932
Jul 8, 2024 $0.00853
-23.31%
$1.17 million $39,307
Jul 7, 2024 $0.0117
+12.05%
$1.6 million $13,125
Jul 6, 2024 $0.0107
+29.51%
$1.47 million $18,178
Jul 5, 2024 $0.00809
+5.00%
$1.11 million $9,680
Jul 4, 2024 $0.0077
-8.74%
$1.05 million $14,416
Jul 3, 2024 $0.00843
-2.70%
$1.16 million $8,261
Jul 2, 2024 $0.00867
-2.40%
$1.19 million $47,190
Jul 1, 2024 $0.00889
+4.42%
$1.22 million $50,737
Jun 30, 2024 $0.0085
+3.75%
$1.16 million $48,505
Jun 29, 2024 $0.00819
+1.26%
$1.12 million $24,024
Jun 28, 2024 $0.00809
-1.91%
$1.11 million $12,667
Jun 27, 2024 $0.00825
-4.03%
$1.13 million $14,529
Jun 26, 2024 $0.00859
-1.98%
$1.18 million $30,722
Jun 25, 2024 $0.00878
+3.09%
$1.2 million $48,519
Jun 24, 2024 $0.00856
-1.18%
$1.17 million $33,394
Jun 23, 2024 $0.00866
-2.52%
$1.19 million $43,885
Jun 22, 2024 $0.00889
-0.12%
$1.22 million $11,999
Jun 21, 2024 $0.00889
-0.76%
$1.22 million $49,521
Jun 20, 2024 $0.00895
-0.81%
$1.23 million $15,620
Jun 19, 2024 $0.00903
+0.22%
$1.24 million $26,116
Jun 18, 2024 $0.00901
-10.57%
$1.23 million $34,883
Jun 17, 2024 $0.0101
-0.42%
$1.38 million $19,517
Jun 16, 2024 $0.0101
+0.56%
$1.39 million $30,592
Jun 15, 2024 $0.0101
-1.53%
$1.38 million $28,069
Jun 14, 2024 $0.0102
+1.50%
$1.4 million $41,691
Jun 13, 2024 $0.0101
-1.87%
$1.38 million $20,477
Jun 12, 2024 $0.0103
+2.38%
$1.41 million $90,605
Jun 11, 2024 $0.0101
-0.24%
$1.38 million $31,675
Jun 10, 2024 $0.0101
-2.35%
$1.38 million $54,531
Jun 9, 2024 $0.0103
+0.57%
$1.41 million $56,649
Jun 8, 2024 $0.0102
-1.45%
$1.41 million $56,250
Jun 7, 2024 $0.0104
-2.98%
$1.42 million $62,156
Jun 6, 2024 $0.0107
+3.24%
$1.46 million $73,115
Jun 5, 2024 $0.0103
-1.79%
$1.41 million $66,169
Jun 4, 2024 $0.0105
+2.11%
$1.44 million $57,075
Jun 3, 2024 $0.0103
+1.86%
$1.41 million $61,503
Jun 2, 2024 $0.0101
-3.91%
$1.38 million $65,831
Jun 1, 2024 $0.0105
+3.52%
$1.44 million $48,063
May 31, 2024 $0.0101
-1.14%
$1.39 million $12,226
May 30, 2024 $0.0103
+0.10%
$1.41 million $42,203
May 29, 2024 $0.0103
+0.35%
$1.41 million $53,381
May 28, 2024 $0.0102
-4.16%
$1.4 million $47,755
May 27, 2024 $0.0106
+0.86%
$1.46 million $66,119
May 26, 2024 $0.0106
+3.22%
$1.45 million $17,220
May 25, 2024 $0.0102
-4.50%
$1.4 million $37,056
May 24, 2024 $0.0107
+1.69%
$1.47 million $50,012
May 23, 2024 $0.0106
-4.44%
$1.45 million $73,195
May 22, 2024 $0.0111
-4.66%
$1.51 million $57,746