Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0105
+2.97%
$1.44 million $39,848
Mar 31, 2024 $0.0102
-11.34%
$1.4 million $67,696
Mar 30, 2024 $0.0115
+6.38%
$1.57 million $36,041
Mar 29, 2024 $0.0108
+5.47%
$1.48 million $27,602
Mar 28, 2024 $0.0102
+2.66%
$1.4 million $36,232
Mar 27, 2024 $0.00998
-5.23%
$1.37 million $81,296
Mar 26, 2024 $0.0105
-4.06%
$1.44 million $46,788
Mar 25, 2024 $0.011
+1.23%
$1.5 million $79,990
Mar 24, 2024 $0.0108
-1.07%
$2.17 million $63,217
Mar 23, 2024 $0.011
-0.57%
$1.5 million $64,551
Mar 22, 2024 $0.011
-3.08%
$1.51 million $44,994
Mar 21, 2024 $0.0114
-0.52%
$1.56 million $39,843
Mar 20, 2024 $0.0114
+0.93%
$1.57 million $62,215
Mar 19, 2024 $0.0113
-2.34%
$1.55 million $38,048
Mar 18, 2024 $0.0116
-2.59%
$1.59 million $47,331
Mar 17, 2024 $0.0119
+11.08%
$1.37 million $31,359
Mar 16, 2024 $0.0107
-8.33%
$1.23 million $28,318
Mar 15, 2024 $0.0117
-10.19%
$1.34 million $30,174
Mar 14, 2024 $0.013
+2.69%
$1.5 million $45,231
Mar 13, 2024 $0.0127
+7.85%
$1.46 million $29,468
Mar 12, 2024 $0.0118
-1.48%
$1.35 million $34,028
Mar 11, 2024 $0.0119
-3.59%
$1.37 million $35,672
Mar 10, 2024 $0.0124
+0.38%
$1.42 million $28,338
Mar 9, 2024 $0.0123
+9.40%
$1.42 million $37,904
Mar 8, 2024 $0.0113
+5.33%
$1.3 million $52,006
Mar 7, 2024 $0.0107
+4.94%
$1.23 million $73,032
Mar 6, 2024 $0.0102
+2.09%
$1.18 million $91,063
Mar 5, 2024 $0.01
-16.52%
$1.15 million $87,177
Mar 4, 2024 $0.012
+11.14%
$1.37 million $100,280
Mar 3, 2024 $0.0108
+2.82%
$1.23 million $77,957
Mar 2, 2024 $0.0105
+3.70%
$1.2 million $80,023
Mar 1, 2024 $0.0101
-2.01%
$1.16 million $98,379
Feb 29, 2024 $0.0103
-5.35%
$1.19 million $81,771
Feb 28, 2024 $0.0109
-0.10%
$1.25 million $85,789
Feb 27, 2024 $0.0109
-3.72%
$1.25 million $75,237
Feb 26, 2024 $0.0113
+12.98%
$1.26 million $396,403
Feb 25, 2024 $0.01
-9.33%
$1.11 million $45,646
Feb 24, 2024 $0.0111
-0.29%
$1.23 million $22,063
Feb 23, 2024 $0.0111
-1.30%
$1.23 million $19,125
Feb 22, 2024 $0.0113
-2.98%
$1.25 million $44,546
Feb 21, 2024 $0.0116
+3.99%
$1.29 million $63,682
Feb 20, 2024 $0.0112
-2.08%
$1.24 million $35,728
Feb 19, 2024 $0.0114
+1.92%
$1.26 million $67,016
Feb 18, 2024 $0.0112
-2.95%
$1.24 million $55,911
Feb 17, 2024 $0.0116
+0.24%
$1.28 million $69,593
Feb 16, 2024 $0.0116
+3.47%
$1.29 million $68,266
Feb 15, 2024 $0.0112
-2.70%
$1.24 million $57,049
Feb 14, 2024 $0.0115
-4.05%
$1.28 million $56,658
Feb 13, 2024 $0.012
-0.23%
$1.33 million $80,731
Feb 12, 2024 $0.0121
+4.71%
$1.34 million $55,532