Legend of Fantasy War Historical Data

LFW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0115
-4.29%
$ 1.28 million $ 50,290
Feb 10, 2024 $ 0.012
-2.09%
$ 1.33 million $ 51,811
Feb 9, 2024 $ 0.0123
-0.56%
$ 1.36 million $ 75,094
Feb 8, 2024 $ 0.0123
+8.92%
$ 1.36 million $ 63,017
Feb 7, 2024 $ 0.0113
+2.79%
$ 1.25 million $ 60,732
Feb 6, 2024 $ 0.011
-3.08%
$ 2.19 million $ 45,837
Feb 5, 2024 $ 0.0113
-2.21%
$ 1.25 million $ 57,870
Feb 4, 2024 $ 0.0116
-4.92%
$ 1.28 million $ 73,683
Feb 3, 2024 $ 0.0122
-2.77%
$ 1.35 million $ 30,302
Feb 2, 2024 $ 0.0125
+2.22%
$ 2.5 million $ 44,461
Feb 1, 2024 $ 0.0123
-8.68%
$ 1.36 million $ 100,465
Jan 31, 2024 $ 0.0134
-3.86%
$ 1.49 million $ 27,546
Jan 30, 2024 $ 0.014
+0.91%
$ 1.55 million $ 71,959
Jan 29, 2024 $ 0.0139
+4.29%
$ 1.54 million $ 90,780
Jan 28, 2024 $ 0.0133
-2.00%
$ 1.47 million $ 80,393
Jan 27, 2024 $ 0.0136
-3.96%
$ 1.5 million $ 61,210
Jan 26, 2024 $ 0.0141
+3.46%
$ 1.56 million $ 61,004
Jan 25, 2024 $ 0.0136
-0.95%
$ 1.51 million $ 78,527
Jan 24, 2024 $ 0.0137
+1.47%
$ 1.52 million $ 130,438
Jan 23, 2024 $ 0.0135
+0.90%
$ 1.5 million $ 69,944
Jan 22, 2024 $ 0.0134
+2.86%
$ 1.49 million $ 42,998
Jan 21, 2024 $ 0.013
+3.72%
$ 1.45 million $ 46,297
Jan 20, 2024 $ 0.0126
-7.87%
$ 1.39 million $ 100,306
Jan 19, 2024 $ 0.0136
+3.72%
$ 1.51 million $ 99,789
Jan 18, 2024 $ 0.0132
-5.33%
$ 1.46 million $ 87,968
Jan 17, 2024 $ 0.0139
-11.65%
$ 1.54 million $ 89,674
Jan 16, 2024 $ 0.0157
+13.67%
$ 1.74 million $ 103,106
Jan 15, 2024 $ 0.0139
-5.64%
$ 1.53 million $ 102,236
Jan 14, 2024 $ 0.0146
+5.22%
$ 1.62 million $ 91,535
Jan 13, 2024 $ 0.0139
+5.21%
$ 1.54 million $ 116,458
Jan 12, 2024 $ 0.0132
-23.28%
$ 1.46 million $ 62,025
Jan 11, 2024 $ 0.0172
+5.84%
$ 1.91 million $ 212,343
Jan 10, 2024 $ 0.0163
+5.94%
$ 1.8 million $ 203,884
Jan 9, 2024 $ 0.0153
+2.81%
$ 1.7 million $ 174,498
Jan 8, 2024 $ 0.0149
+1.02%
$ 1.65 million $ 191,513
Jan 7, 2024 $ 0.0148
-5.35%
$ 1.64 million $ 103,916
Jan 6, 2024 $ 0.0156
+11.05%
$ 1.73 million $ 91,079
Jan 5, 2024 $ 0.0141
-13.23%
$ 1.56 million $ 183,884
Jan 4, 2024 $ 0.0161
+34.69%
$ 1.78 million $ 122,260
Jan 3, 2024 $ 0.012
-25.01%
$ 1.32 million $ 100,414
Jan 2, 2024 $ 0.0159
-17.69%
$ 1.77 million $ 110,164
Jan 1, 2024 $ 0.0194
+40.28%
$ 2.15 million $ 220,924
Dec 31, 2023 $ 0.0138
+3.15%
$ 1.53 million $ 108,431
Dec 30, 2023 $ 0.0134
-12.99%
$ 1.49 million $ 94,898
Dec 29, 2023 $ 0.0154
+0.95%
$ 1.71 million $ 123,008
Dec 28, 2023 $ 0.0152
-0.38%
$ 1.69 million $ 138,816
Dec 27, 2023 $ 0.0153
+2.15%
$ 1.7 million $ 139,898
Dec 26, 2023 $ 0.0148
+23.51%
$ 1.64 million $ 135,375
Dec 25, 2023 $ 0.0119
+9.27%
$ 1.32 million $ 124,041
Dec 24, 2023 $ 0.0109
-1.53%
$ 1.21 million $ 94,076