Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0115
-4.29%
$1.28 million $50,290
Feb 10, 2024 $0.012
-2.09%
$1.33 million $51,811
Feb 9, 2024 $0.0123
-0.56%
$1.36 million $75,094
Feb 8, 2024 $0.0123
+8.92%
$1.36 million $63,017
Feb 7, 2024 $0.0113
+2.79%
$1.25 million $60,732
Feb 6, 2024 $0.011
-3.08%
$2.19 million $45,837
Feb 5, 2024 $0.0113
-2.21%
$1.25 million $57,870
Feb 4, 2024 $0.0116
-4.92%
$1.28 million $73,683
Feb 3, 2024 $0.0122
-2.77%
$1.35 million $30,302
Feb 2, 2024 $0.0125
+2.22%
$2.5 million $44,461
Feb 1, 2024 $0.0123
-8.68%
$1.36 million $100,465
Jan 31, 2024 $0.0134
-3.86%
$1.49 million $27,546
Jan 30, 2024 $0.014
+0.91%
$1.55 million $71,959
Jan 29, 2024 $0.0139
+4.29%
$1.54 million $90,780
Jan 28, 2024 $0.0133
-2.00%
$1.47 million $80,393
Jan 27, 2024 $0.0136
-3.96%
$1.5 million $61,210
Jan 26, 2024 $0.0141
+3.46%
$1.56 million $61,004
Jan 25, 2024 $0.0136
-0.95%
$1.51 million $78,527
Jan 24, 2024 $0.0137
+1.47%
$1.52 million $130,438
Jan 23, 2024 $0.0135
+0.90%
$1.5 million $69,944
Jan 22, 2024 $0.0134
+2.86%
$1.49 million $42,998
Jan 21, 2024 $0.013
+3.72%
$1.45 million $46,297
Jan 20, 2024 $0.0126
-7.87%
$1.39 million $100,306
Jan 19, 2024 $0.0136
+3.72%
$1.51 million $99,789
Jan 18, 2024 $0.0132
-5.33%
$1.46 million $87,968
Jan 17, 2024 $0.0139
-11.65%
$1.54 million $89,674
Jan 16, 2024 $0.0157
+13.67%
$1.74 million $103,106
Jan 15, 2024 $0.0139
-5.64%
$1.53 million $102,236
Jan 14, 2024 $0.0146
+5.22%
$1.62 million $91,535
Jan 13, 2024 $0.0139
+5.21%
$1.54 million $116,458
Jan 12, 2024 $0.0132
-23.28%
$1.46 million $62,025
Jan 11, 2024 $0.0172
+5.84%
$1.91 million $212,343
Jan 10, 2024 $0.0163
+5.94%
$1.8 million $203,884
Jan 9, 2024 $0.0153
+2.81%
$1.7 million $174,498
Jan 8, 2024 $0.0149
+1.02%
$1.65 million $191,513
Jan 7, 2024 $0.0148
-5.35%
$1.64 million $103,916
Jan 6, 2024 $0.0156
+11.05%
$1.73 million $91,079
Jan 5, 2024 $0.0141
-13.23%
$1.56 million $183,884
Jan 4, 2024 $0.0161
+34.69%
$1.78 million $122,260
Jan 3, 2024 $0.012
-25.01%
$1.32 million $100,414
Jan 2, 2024 $0.0159
-17.69%
$1.77 million $110,164
Jan 1, 2024 $0.0194
+40.28%
$2.15 million $220,924
Dec 31, 2023 $0.0138
+3.15%
$1.53 million $108,431
Dec 30, 2023 $0.0134
-12.99%
$1.49 million $94,898
Dec 29, 2023 $0.0154
+0.95%
$1.71 million $123,008
Dec 28, 2023 $0.0152
-0.38%
$1.69 million $138,816
Dec 27, 2023 $0.0153
+2.15%
$1.7 million $139,898
Dec 26, 2023 $0.0148
+23.51%
$1.64 million $135,375
Dec 25, 2023 $0.0119
+9.27%
$1.32 million $124,041
Dec 24, 2023 $0.0109
-1.53%
$1.21 million $94,076