Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0111
+0.11%
$1.23 million $111,515
Dec 22, 2023 $0.0111
+0.43%
$1.23 million $103,344
Dec 21, 2023 $0.011
-5.22%
$1.22 million $94,177
Dec 20, 2023 $0.0117
+9.75%
$1.3 million $102,809
Dec 19, 2023 $0.0107
+6.55%
$1.18 million $54,692
Dec 18, 2023 $0.01
-6.52%
$1.11 million $197,538
Dec 17, 2023 $0.0107
-7.29%
$1.19 million $170,591
Dec 16, 2023 $0.0116
-1.97%
$1.28 million $212,264
Dec 15, 2023 $0.0118
-1.70%
$1.31 million $134,752
Dec 14, 2023 $0.012
+9.43%
$1.33 million $179,925
Dec 13, 2023 $0.011
+9.14%
$1.21 million $187,806
Dec 12, 2023 $0.01
+15.26%
$1.11 million $162,546
Dec 11, 2023 $0.00871
-4.68%
$965,720 $118,076
Dec 10, 2023 $0.00913
-4.06%
$1.01 million $111,375
Dec 9, 2023 $0.00953
+1.16%
$1.06 million $91,844
Dec 8, 2023 $0.00941
+3.81%
$1.04 million $114,904
Dec 7, 2023 $0.00906
-4.99%
$1 million $93,359
Dec 6, 2023 $0.00954
+6.14%
$1.06 million $108,691
Dec 5, 2023 $0.00902
-7.53%
$999,816 $98,941
Dec 4, 2023 $0.00975
+7.21%
$1.08 million $138,640
Dec 3, 2023 $0.00909
+5.57%
$1.01 million $96,967
Dec 2, 2023 $0.00845
-2.69%
$936,048 $121,990
Dec 1, 2023 $0.00874
+1.53%
$968,061 $128,401
Nov 30, 2023 $0.0086
-0.82%
$953,537 $99,911
Nov 29, 2023 $0.00866
+1.09%
$960,152 $124,953
Nov 28, 2023 $0.00858
-3.95%
$950,341 $102,409
Nov 27, 2023 $0.00893
-3.68%
$989,399 $116,886
Nov 26, 2023 $0.00899
+9.45%
$996,729 $281,717
Nov 25, 2023 $0.00824
-1.89%
$913,719 $66,192
Nov 24, 2023 $0.0084
-2.55%
$931,340 $64,529
Nov 23, 2023 $0.00863
+3.95%
$956,633 $68,948
Nov 22, 2023 $0.00831
-2.08%
$920,519 $68,722
Nov 21, 2023 $0.00849
-4.90%
$940,665 $70,557
Nov 20, 2023 $0.00893
-4.05%
$989,338 $72,135
Nov 19, 2023 $0.00931
-1.36%
$1.03 million $72,827
Nov 18, 2023 $0.00944
+9.56%
$1.05 million $74,803
Nov 17, 2023 $0.00861
-0.65%
$954,272 $68,557
Nov 16, 2023 $0.00867
-3.15%
$960,547 $69,599
Nov 15, 2023 $0.00893
+2.82%
$989,805 $72,253
Nov 14, 2023 $0.00868
-3.81%
$961,513 $69,041
Nov 13, 2023 $0.00904
+3.55%
$1 million $67,671
Nov 12, 2023 $0.00871
+2.14%
$964,482 $69,059
Nov 11, 2023 $0.00853
-3.35%
$1.71 million $65,265
Nov 10, 2023 $0.00882
-4.39%
$977,200 $69,560
Nov 9, 2023 $0.00923
+4.07%
$1.02 million $70,045
Nov 8, 2023 $0.00885
+2.09%
$981,213 $66,551
Nov 7, 2023 $0.00868
+0.36%
$961,730 $74,922
Nov 6, 2023 $0.00865
+0.92%
$957,574 $51,392
Nov 5, 2023 $0.00857
-0.91%
$950,039 $61,193
Nov 4, 2023 $0.00865
+0.56%
$958,823 $25,744