Legend of Fantasy War Historical Data

LFW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0086
+1.26%
$ 953,334 $ 37,223
Nov 2, 2023 $ 0.0085
-3.00%
$ 941,889 $ 68,879
Nov 1, 2023 $ 0.00875
+4.02%
$ 969,565 $ 79,016
Oct 31, 2023 $ 0.00841
-0.14%
$ 932,339 $ 41,616
Oct 30, 2023 $ 0.0084
-3.22%
$ 931,285 $ 25,796
Oct 29, 2023 $ 0.00867
+0.64%
$ 961,653 $ 67,650
Oct 28, 2023 $ 0.00863
+0.37%
$ 955,923 $ 69,761
Oct 27, 2023 $ 0.0086
-1.19%
$ 952,743 $ 65,606
Oct 26, 2023 $ 0.00871
+1.60%
$ 964,723 $ 67,801
Oct 25, 2023 $ 0.00856
-0.50%
$ 949,129 $ 68,769
Oct 24, 2023 $ 0.00861
-1.90%
$ 953,917 $ 72,610
Oct 23, 2023 $ 0.00877
+0.36%
$ 972,321 $ 69,995
Oct 22, 2023 $ 0.00873
+0.37%
$ 967,451 $ 66,175
Oct 21, 2023 $ 0.00871
+0.12%
$ 965,399 $ 63,386
Oct 20, 2023 $ 0.00871
-1.07%
$ 964,937 $ 26,814
Oct 19, 2023 $ 0.0088
+0.60%
$ 975,317 $ 44,536
Oct 18, 2023 $ 0.00873
-0.73%
$ 968,012 $ 64,822
Oct 17, 2023 $ 0.00877
+2.83%
$ 971,448 $ 63,638
Oct 16, 2023 $ 0.00851
-3.93%
$ 943,112 $ 63,191
Oct 15, 2023 $ 0.00886
+1.75%
$ 982,031 $ 61,880
Oct 14, 2023 $ 0.00874
+2.45%
$ 968,889 $ 66,167
Oct 13, 2023 $ 0.00855
+0.49%
$ 947,574 $ 40,865
Oct 12, 2023 $ 0.00848
+0.37%
$ 939,653 $ 64,986
Oct 11, 2023 $ 0.00847
-0.19%
$ 938,702 $ 62,086
Oct 10, 2023 $ 0.00844
-2.90%
$ 935,580 $ 61,681
Oct 9, 2023 $ 0.00858
+1.97%
$ 951,037 $ 63,015
Oct 8, 2023 $ 0.00843
+0.13%
$ 934,037 $ 64,261
Oct 7, 2023 $ 0.00843
-2.09%
$ 934,092 $ 60,905
Oct 6, 2023 $ 0.00859
+1.58%
$ 952,342 $ 67,334
Oct 5, 2023 $ 0.00845
-2.29%
$ 936,531 $ 64,733
Oct 4, 2023 $ 0.00862
-3.66%
$ 955,237 $ 56,602
Oct 3, 2023 $ 0.00891
-2.27%
$ 987,794 $ 62,816
Oct 2, 2023 $ 0.00913
+1.85%
$ 1.01 million $ 61,508
Oct 1, 2023 $ 0.009
+4.77%
$ 997,396 $ 62,415
Sep 30, 2023 $ 0.0086
-3.07%
$ 953,252 $ 64,355
Sep 29, 2023 $ 0.00886
-0.78%
$ 1.77 million $ 65,844
Sep 28, 2023 $ 0.00897
+2.45%
$ 1.79 million $ 43,382
Sep 27, 2023 $ 0.00874
+3.27%
$ 968,798 $ 46,283
Sep 26, 2023 $ 0.00847
-1.47%
$ 938,858 $ 62,928
Sep 25, 2023 $ 0.00859
+3.86%
$ 952,377 $ 43,286
Sep 24, 2023 $ 0.00831
+2.55%
$ 921,295 $ 66,541
Sep 23, 2023 $ 0.00813
-2.44%
$ 900,644 $ 59,346
Sep 22, 2023 $ 0.00827
+2.03%
$ 784,935 $ 64,775
Sep 21, 2023 $ 0.00811
-2.27%
$ 769,363 $ 61,808
Sep 20, 2023 $ 0.0083
-9.85%
$ 787,693 $ 57,449
Sep 19, 2023 $ 0.00917
+18.42%
$ 869,762 $ 76,586
Sep 18, 2023 $ 0.00774
-0.83%
$ 734,528 $ 26,354
Sep 17, 2023 $ 0.00781
-2.23%
$ 740,558 $ 63,731
Sep 16, 2023 $ 0.00799
-0.07%
$ 758,305 $ 60,715
Sep 15, 2023 $ 0.008
-1.68%
$ 759,362 $ 64,347