Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.00814
-2.81%
$771,977 $64,708
Sep 13, 2023 $0.00838
-0.65%
$794,578 $63,177
Sep 12, 2023 $0.0084
+2.27%
$797,219 $59,353
Sep 11, 2023 $0.00831
-4.89%
$787,999 $70,031
Sep 10, 2023 $0.00873
+3.64%
$828,444 $39,947
Sep 9, 2023 $0.00843
-1.49%
$799,401 $55,986
Sep 8, 2023 $0.00855
+0.99%
$811,536 $49,703
Sep 7, 2023 $0.00846
-7.92%
$802,787 $63,797
Sep 6, 2023 $0.0092
+1.71%
$872,610 $54,448
Sep 5, 2023 $0.00906
+0.24%
$859,860 $64,691
Sep 4, 2023 $0.00909
-0.68%
$862,570 $62,828
Sep 3, 2023 $0.00911
+1.12%
$864,118 $48,942
Sep 2, 2023 $0.00904
-3.71%
$857,586 $55,093
Sep 1, 2023 $0.00939
+8.14%
$890,481 $39,357
Aug 31, 2023 $0.00873
+0.00%
$828,554 $54,340
Aug 30, 2023 $0.00874
+2.79%
$829,010 $56,244
Aug 29, 2023 $0.0085
-0.08%
$806,680 $54,069
Aug 28, 2023 $0.00849
+1.19%
$805,393 $66,843
Aug 27, 2023 $0.00839
-8.01%
$795,944 $22,744
Aug 26, 2023 $0.00909
-1.64%
$862,134 $107,422
Aug 25, 2023 $0.00923
+10.04%
$875,567 $99,416
Aug 24, 2023 $0.00846
-14.18%
$802,875 $134,468
Aug 23, 2023 $0.00984
+1.09%
$933,873 $56,039
Aug 22, 2023 $0.00974
+11.84%
$923,737 $58,357
Aug 21, 2023 $0.00871
+0.30%
$825,902 $55,180
Aug 20, 2023 $0.00868
+1.61%
$823,621 $55,761
Aug 19, 2023 $0.00855
+5.55%
$810,936 $58,526
Aug 18, 2023 $0.00814
-2.64%
$772,192 $56,434
Aug 17, 2023 $0.00838
-3.65%
$795,270 $58,162
Aug 16, 2023 $0.00871
+0.89%
$826,013 $100,692
Aug 15, 2023 $0.00863
+0.73%
$818,834 $110,212
Aug 14, 2023 $0.00857
-0.40%
$1.71 million $99,968
Aug 13, 2023 $0.00859
-1.94%
$815,035 $108,928
Aug 12, 2023 $0.00876
+0.77%
$831,217 $80,584
Aug 11, 2023 $0.00868
+5.19%
$822,948 $111,778
Aug 10, 2023 $0.00824
+3.20%
$782,033 $127,598
Aug 9, 2023 $0.00799
+0.08%
$757,867 $64,511
Aug 8, 2023 $0.00801
+5.42%
$684,825 $157,871
Aug 7, 2023 $0.0076
-3.91%
$649,429 $67,473
Aug 6, 2023 $0.0079
+0.13%
$675,308 $131,179
Aug 5, 2023 $0.008
+4.42%
$683,928 $101,707
Aug 4, 2023 $0.0077
+0.58%
$658,480 $95,565
Aug 3, 2023 $0.00769
+7.22%
$657,640 $139,215
Aug 2, 2023 $0.00718
-1.71%
$613,391 $29,674
Aug 1, 2023 $0.0073
-0.17%
$624,270 $150,174
Jul 31, 2023 $0.00732
-0.44%
$625,287 $80,438
Jul 30, 2023 $0.00735
+2.45%
$1.47 million $96,240
Jul 29, 2023 $0.00717
+2.10%
$612,835 $98,380
Jul 28, 2023 $0.00703
-3.61%
$600,624 $92,020
Jul 27, 2023 $0.00729
-0.22%
$622,831 $45,163