Legend of Fantasy War Historical Data

LFW Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00814
-2.81%
$ 771,977 $ 64,708
Sep 13, 2023 $ 0.00838
-0.65%
$ 794,578 $ 63,177
Sep 12, 2023 $ 0.0084
+2.27%
$ 797,219 $ 59,353
Sep 11, 2023 $ 0.00831
-4.89%
$ 787,999 $ 70,031
Sep 10, 2023 $ 0.00873
+3.64%
$ 828,444 $ 39,947
Sep 9, 2023 $ 0.00843
-1.49%
$ 799,401 $ 55,986
Sep 8, 2023 $ 0.00855
+0.99%
$ 811,536 $ 49,703
Sep 7, 2023 $ 0.00846
-7.92%
$ 802,787 $ 63,797
Sep 6, 2023 $ 0.0092
+1.71%
$ 872,610 $ 54,448
Sep 5, 2023 $ 0.00906
+0.24%
$ 859,860 $ 64,691
Sep 4, 2023 $ 0.00909
-0.68%
$ 862,570 $ 62,828
Sep 3, 2023 $ 0.00911
+1.12%
$ 864,118 $ 48,942
Sep 2, 2023 $ 0.00904
-3.71%
$ 857,586 $ 55,093
Sep 1, 2023 $ 0.00939
+8.14%
$ 890,481 $ 39,357
Aug 31, 2023 $ 0.00873
+0.00%
$ 828,554 $ 54,340
Aug 30, 2023 $ 0.00874
+2.79%
$ 829,010 $ 56,244
Aug 29, 2023 $ 0.0085
-0.08%
$ 806,680 $ 54,069
Aug 28, 2023 $ 0.00849
+1.19%
$ 805,393 $ 66,843
Aug 27, 2023 $ 0.00839
-8.01%
$ 795,944 $ 22,744
Aug 26, 2023 $ 0.00909
-1.64%
$ 862,134 $ 107,422
Aug 25, 2023 $ 0.00923
+10.04%
$ 875,567 $ 99,416
Aug 24, 2023 $ 0.00846
-14.18%
$ 802,875 $ 134,468
Aug 23, 2023 $ 0.00984
+1.09%
$ 933,873 $ 56,039
Aug 22, 2023 $ 0.00974
+11.84%
$ 923,737 $ 58,357
Aug 21, 2023 $ 0.00871
+0.30%
$ 825,902 $ 55,180
Aug 20, 2023 $ 0.00868
+1.61%
$ 823,621 $ 55,761
Aug 19, 2023 $ 0.00855
+5.55%
$ 810,936 $ 58,526
Aug 18, 2023 $ 0.00814
-2.64%
$ 772,192 $ 56,434
Aug 17, 2023 $ 0.00838
-3.65%
$ 795,270 $ 58,162
Aug 16, 2023 $ 0.00871
+0.89%
$ 826,013 $ 100,692
Aug 15, 2023 $ 0.00863
+0.73%
$ 818,834 $ 110,212
Aug 14, 2023 $ 0.00857
-0.40%
$ 1.71 million $ 99,968
Aug 13, 2023 $ 0.00859
-1.94%
$ 815,035 $ 108,928
Aug 12, 2023 $ 0.00876
+0.77%
$ 831,217 $ 80,584
Aug 11, 2023 $ 0.00868
+5.19%
$ 822,948 $ 111,778
Aug 10, 2023 $ 0.00824
+3.20%
$ 782,033 $ 127,598
Aug 9, 2023 $ 0.00799
+0.08%
$ 757,867 $ 64,511
Aug 8, 2023 $ 0.00801
+5.42%
$ 684,825 $ 157,871
Aug 7, 2023 $ 0.0076
-3.91%
$ 649,429 $ 67,473
Aug 6, 2023 $ 0.0079
+0.13%
$ 675,308 $ 131,179
Aug 5, 2023 $ 0.008
+4.42%
$ 683,928 $ 101,707
Aug 4, 2023 $ 0.0077
+0.58%
$ 658,480 $ 95,565
Aug 3, 2023 $ 0.00769
+7.22%
$ 657,640 $ 139,215
Aug 2, 2023 $ 0.00718
-1.71%
$ 613,391 $ 29,674
Aug 1, 2023 $ 0.0073
-0.17%
$ 624,270 $ 150,174
Jul 31, 2023 $ 0.00732
-0.44%
$ 625,287 $ 80,438
Jul 30, 2023 $ 0.00735
+2.45%
$ 1.47 million $ 96,240
Jul 29, 2023 $ 0.00717
+2.10%
$ 612,835 $ 98,380
Jul 28, 2023 $ 0.00703
-3.61%
$ 600,624 $ 92,020
Jul 27, 2023 $ 0.00729
-0.22%
$ 622,831 $ 45,163