Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0074
+3.41%
$632,154 $89,453
Jul 25, 2023 $0.00715
-1.03%
$611,199 $87,789
Jul 24, 2023 $0.00722
+1.91%
$616,733 $40,293
Jul 23, 2023 $0.00707
+4.33%
$604,261 $58,011
Jul 22, 2023 $0.00678
-5.45%
$1.36 million $34,855
Jul 21, 2023 $0.00717
+3.03%
$612,605 $64,407
Jul 20, 2023 $0.00696
+0.27%
$594,875 $87,600
Jul 19, 2023 $0.00694
-0.43%
$593,110 $105,385
Jul 18, 2023 $0.00697
-0.03%
$595,863 $95,086
Jul 17, 2023 $0.00697
+4.46%
$595,891 $103,581
Jul 16, 2023 $0.00668
-2.37%
$571,098 $102,529
Jul 15, 2023 $0.00685
+1.06%
$585,368 $107,022
Jul 14, 2023 $0.00678
+0.99%
$579,118 $94,856
Jul 13, 2023 $0.0067
-2.71%
$573,086 $99,064
Jul 12, 2023 $0.00689
+0.88%
$589,020 $102,095
Jul 11, 2023 $0.00683
-0.39%
$583,776 $85,444
Jul 10, 2023 $0.00686
+4.78%
$585,975 $94,846
Jul 9, 2023 $0.00651
-1.90%
$556,609 $7,322
Jul 8, 2023 $0.00664
-1.29%
$567,318 $53,642
Jul 7, 2023 $0.00672
+2.63%
$574,764 $97,533
Jul 6, 2023 $0.00655
+0.06%
$559,652 $103,642
Jul 5, 2023 $0.00655
-7.43%
$559,517 $48,170
Jul 4, 2023 $0.00707
+5.07%
$604,298 $45,880
Jul 3, 2023 $0.00672
+3.74%
$195,061 $98,600
Jul 2, 2023 $0.00648
-1.58%
$188,070 $94,490
Jul 1, 2023 $0.00658
-2.09%
$191,019 $98,916
Jun 30, 2023 $0.00671
-5.54%
$194,542 $88,482
Jun 29, 2023 $0.0071
+5.12%
$205,898 $104,166
Jun 28, 2023 $0.00676
-2.38%
$195,985 $136,458
Jun 27, 2023 $0.00692
+0.62%
$200,689 $66,848
Jun 26, 2023 $0.00687
+1.50%
$199,389 $60,833
Jun 25, 2023 $0.00676
-1.22%
$196,272 $71,496
Jun 24, 2023 $0.00689
+1.37%
$199,844 $133,862
Jun 23, 2023 $0.00679
+4.68%
$197,130 $137,357
Jun 22, 2023 $0.00649
-0.65%
$188,395 $142,432
Jun 21, 2023 $0.00649
+0.30%
$188,414 $145,681
Jun 20, 2023 $0.00647
-5.85%
$187,771 $127,516
Jun 19, 2023 $0.00688
+5.47%
$199,509 $123,731
Jun 18, 2023 $0.00644
-2.02%
$186,973 $67,768
Jun 17, 2023 $0.00661
+5.63%
$191,793 $134,388
Jun 16, 2023 $0.00626
-1.84%
$181,488 $65,970
Jun 15, 2023 $0.00637
-1.07%
$184,906 $132,278
Jun 14, 2023 $0.00644
-1.87%
$186,907 $60,474
Jun 13, 2023 $0.00653
+1.82%
$189,442 $139,897
Jun 12, 2023 $0.00642
-1.89%
$186,220 $64,628
Jun 11, 2023 $0.00654
-0.43%
$189,623 $135,228
Jun 10, 2023 $0.00658
+1.02%
$190,967 $131,863
Jun 9, 2023 $0.0065
-4.23%
$188,622 $66,648
Jun 8, 2023 $0.00678
-0.34%
$196,733 $66,947
Jun 7, 2023 $0.00677
-13.39%
$196,562 $151,470