Legend of Fantasy War Historical Data

LFW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0074
+3.41%
$ 632,154 $ 89,453
Jul 25, 2023 $ 0.00715
-1.03%
$ 611,199 $ 87,789
Jul 24, 2023 $ 0.00722
+1.91%
$ 616,733 $ 40,293
Jul 23, 2023 $ 0.00707
+4.33%
$ 604,261 $ 58,011
Jul 22, 2023 $ 0.00678
-5.45%
$ 1.36 million $ 34,855
Jul 21, 2023 $ 0.00717
+3.03%
$ 612,605 $ 64,407
Jul 20, 2023 $ 0.00696
+0.27%
$ 594,875 $ 87,600
Jul 19, 2023 $ 0.00694
-0.43%
$ 593,110 $ 105,385
Jul 18, 2023 $ 0.00697
-0.03%
$ 595,863 $ 95,086
Jul 17, 2023 $ 0.00697
+4.46%
$ 595,891 $ 103,581
Jul 16, 2023 $ 0.00668
-2.37%
$ 571,098 $ 102,529
Jul 15, 2023 $ 0.00685
+1.06%
$ 585,368 $ 107,022
Jul 14, 2023 $ 0.00678
+0.99%
$ 579,118 $ 94,856
Jul 13, 2023 $ 0.0067
-2.71%
$ 573,086 $ 99,064
Jul 12, 2023 $ 0.00689
+0.88%
$ 589,020 $ 102,095
Jul 11, 2023 $ 0.00683
-0.39%
$ 583,776 $ 85,444
Jul 10, 2023 $ 0.00686
+4.78%
$ 585,975 $ 94,846
Jul 9, 2023 $ 0.00651
-1.90%
$ 556,609 $ 7,322
Jul 8, 2023 $ 0.00664
-1.29%
$ 567,318 $ 53,642
Jul 7, 2023 $ 0.00672
+2.63%
$ 574,764 $ 97,533
Jul 6, 2023 $ 0.00655
+0.06%
$ 559,652 $ 103,642
Jul 5, 2023 $ 0.00655
-7.43%
$ 559,517 $ 48,170
Jul 4, 2023 $ 0.00707
+5.07%
$ 604,298 $ 45,880
Jul 3, 2023 $ 0.00672
+3.74%
$ 195,061 $ 98,600
Jul 2, 2023 $ 0.00648
-1.58%
$ 188,070 $ 94,490
Jul 1, 2023 $ 0.00658
-2.09%
$ 191,019 $ 98,916
Jun 30, 2023 $ 0.00671
-5.54%
$ 194,542 $ 88,482
Jun 29, 2023 $ 0.0071
+5.12%
$ 205,898 $ 104,166
Jun 28, 2023 $ 0.00676
-2.38%
$ 195,985 $ 136,458
Jun 27, 2023 $ 0.00692
+0.62%
$ 200,689 $ 66,848
Jun 26, 2023 $ 0.00687
+1.50%
$ 199,389 $ 60,833
Jun 25, 2023 $ 0.00676
-1.22%
$ 196,272 $ 71,496
Jun 24, 2023 $ 0.00689
+1.37%
$ 199,844 $ 133,862
Jun 23, 2023 $ 0.00679
+4.68%
$ 197,130 $ 137,357
Jun 22, 2023 $ 0.00649
-0.65%
$ 188,395 $ 142,432
Jun 21, 2023 $ 0.00649
+0.30%
$ 188,414 $ 145,681
Jun 20, 2023 $ 0.00647
-5.85%
$ 187,771 $ 127,516
Jun 19, 2023 $ 0.00688
+5.47%
$ 199,509 $ 123,731
Jun 18, 2023 $ 0.00644
-2.02%
$ 186,973 $ 67,768
Jun 17, 2023 $ 0.00661
+5.63%
$ 191,793 $ 134,388
Jun 16, 2023 $ 0.00626
-1.84%
$ 181,488 $ 65,970
Jun 15, 2023 $ 0.00637
-1.07%
$ 184,906 $ 132,278
Jun 14, 2023 $ 0.00644
-1.87%
$ 186,907 $ 60,474
Jun 13, 2023 $ 0.00653
+1.82%
$ 189,442 $ 139,897
Jun 12, 2023 $ 0.00642
-1.89%
$ 186,220 $ 64,628
Jun 11, 2023 $ 0.00654
-0.43%
$ 189,623 $ 135,228
Jun 10, 2023 $ 0.00658
+1.02%
$ 190,967 $ 131,863
Jun 9, 2023 $ 0.0065
-4.23%
$ 188,622 $ 66,648
Jun 8, 2023 $ 0.00678
-0.34%
$ 196,733 $ 66,947
Jun 7, 2023 $ 0.00677
-13.39%
$ 196,562 $ 151,470