Legend of Fantasy War Historical Data

LFW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00783
-3.64%
$ 227,052 $ 132,554
Jun 5, 2023 $ 0.00812
-3.21%
$ 235,616 $ 113,746
Jun 4, 2023 $ 0.00852
-4.49%
$ 247,082 $ 103,918
Jun 3, 2023 $ 0.00888
+4.12%
$ 257,741 $ 136,366
Jun 2, 2023 $ 0.00853
-3.75%
$ 247,471 $ 58,627
Jun 1, 2023 $ 0.00886
-1.54%
$ 257,144 $ 55,540
May 31, 2023 $ 0.009
+0.89%
$ 261,114 $ 134,643
May 30, 2023 $ 0.00895
-0.41%
$ 259,774 $ 101,475
May 29, 2023 $ 0.009
-3.30%
$ 261,007 $ 122,694
May 28, 2023 $ 0.00929
-3.64%
$ 269,518 $ 118,035
May 27, 2023 $ 0.00964
+11.51%
$ 279,658 $ 95,683
May 26, 2023 $ 0.00866
-4.49%
$ 251,116 $ 89,399
May 25, 2023 $ 0.00906
-2.81%
$ 262,906 $ 186,402
May 24, 2023 $ 0.00938
-2.28%
$ 272,100 $ 38,309
May 23, 2023 $ 0.0096
-3.92%
$ 278,459 $ 28,986
May 22, 2023 $ 0.00999
-2.52%
$ 289,808 $ 19,591
May 21, 2023 $ 0.0103
-2.27%
$ 297,397 $ 47,398
May 20, 2023 $ 0.0105
-0.84%
$ 304,209 $ 77,706
May 19, 2023 $ 0.0106
+3.97%
$ 307,970 $ 74,146
May 18, 2023 $ 0.0102
-3.81%
$ 296,254 $ 63,823
May 17, 2023 $ 0.0106
-3.57%
$ 308,127 $ 101,997
May 16, 2023 $ 0.011
+4.42%
$ 319,795 $ 55,297
May 15, 2023 $ 0.0106
-1.42%
$ 306,415 $ 86,425
May 14, 2023 $ 0.0107
+0.86%
$ 310,743 $ 163,458
May 13, 2023 $ 0.0106
+0.75%
$ 308,642 $ 182,377
May 12, 2023 $ 0.0106
-0.04%
$ 306,408 $ 201,454
May 11, 2023 $ 0.0106
-4.03%
$ 306,347 $ 154,027
May 10, 2023 $ 0.011
-2.18%
$ 319,116 $ 186,452
May 9, 2023 $ 0.0112
+5.28%
$ 326,098 $ 148,987
May 8, 2023 $ 0.0107
-5.16%
$ 309,523 $ 161,469
May 7, 2023 $ 0.0112
+2.68%
$ 326,300 $ 133,692
May 6, 2023 $ 0.0109
-4.55%
$ 317,580 $ 134,721
May 5, 2023 $ 0.0115
+3.27%
$ 332,433 $ 177,233
May 4, 2023 $ 0.0111
+0.02%
$ 321,932 $ 212,630
May 3, 2023 $ 0.0111
-0.23%
$ 321,996 $ 168,271
May 2, 2023 $ 0.0111
+0.51%
$ 322,492 $ 189,701
May 1, 2023 $ 0.0111
-1.34%
$ 320,843 $ 63,143
Apr 30, 2023 $ 0.0112
-2.11%
$ 324,705 $ 80,325
Apr 29, 2023 $ 0.0114
+0.60%
$ 331,687 $ 98,307
Apr 28, 2023 $ 0.0114
+0.04%
$ 329,961 $ 180,001
Apr 27, 2023 $ 0.0114
-0.06%
$ 329,771 $ 201,414
Apr 26, 2023 $ 0.0114
-3.10%
$ 330,084 $ 171,412
Apr 25, 2023 $ 0.0117
+2.55%
$ 340,534 $ 171,584
Apr 24, 2023 $ 0.0114
-0.52%
$ 331,981 $ 103,012
Apr 23, 2023 $ 0.0115
+1.97%
$ 333,964 $ 134,475
Apr 22, 2023 $ 0.0113
-0.46%
$ 327,554 $ 151,202
Apr 21, 2023 $ 0.0113
-0.15%
$ 328,971 $ 116,342
Apr 20, 2023 $ 0.0113
-1.66%
$ 329,195 $ 118,468
Apr 19, 2023 $ 0.0115
-0.48%
$ 334,257 $ 165,622
Apr 18, 2023 $ 0.0116
-1.99%
$ 335,851 $ 154,131