Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.00783
-3.64%
$227,052 $132,554
Jun 5, 2023 $0.00812
-3.21%
$235,616 $113,746
Jun 4, 2023 $0.00852
-4.49%
$247,082 $103,918
Jun 3, 2023 $0.00888
+4.12%
$257,741 $136,366
Jun 2, 2023 $0.00853
-3.75%
$247,471 $58,627
Jun 1, 2023 $0.00886
-1.54%
$257,144 $55,540
May 31, 2023 $0.009
+0.89%
$261,114 $134,643
May 30, 2023 $0.00895
-0.41%
$259,774 $101,475
May 29, 2023 $0.009
-3.30%
$261,007 $122,694
May 28, 2023 $0.00929
-3.64%
$269,518 $118,035
May 27, 2023 $0.00964
+11.51%
$279,658 $95,683
May 26, 2023 $0.00866
-4.49%
$251,116 $89,399
May 25, 2023 $0.00906
-2.81%
$262,906 $186,402
May 24, 2023 $0.00938
-2.28%
$272,100 $38,309
May 23, 2023 $0.0096
-3.92%
$278,459 $28,986
May 22, 2023 $0.00999
-2.52%
$289,808 $19,591
May 21, 2023 $0.0103
-2.27%
$297,397 $47,398
May 20, 2023 $0.0105
-0.84%
$304,209 $77,706
May 19, 2023 $0.0106
+3.97%
$307,970 $74,146
May 18, 2023 $0.0102
-3.81%
$296,254 $63,823
May 17, 2023 $0.0106
-3.57%
$308,127 $101,997
May 16, 2023 $0.011
+4.42%
$319,795 $55,297
May 15, 2023 $0.0106
-1.42%
$306,415 $86,425
May 14, 2023 $0.0107
+0.86%
$310,743 $163,458
May 13, 2023 $0.0106
+0.75%
$308,642 $182,377
May 12, 2023 $0.0106
-0.04%
$306,408 $201,454
May 11, 2023 $0.0106
-4.03%
$306,347 $154,027
May 10, 2023 $0.011
-2.18%
$319,116 $186,452
May 9, 2023 $0.0112
+5.28%
$326,098 $148,987
May 8, 2023 $0.0107
-5.16%
$309,523 $161,469
May 7, 2023 $0.0112
+2.68%
$326,300 $133,692
May 6, 2023 $0.0109
-4.55%
$317,580 $134,721
May 5, 2023 $0.0115
+3.27%
$332,433 $177,233
May 4, 2023 $0.0111
+0.02%
$321,932 $212,630
May 3, 2023 $0.0111
-0.23%
$321,996 $168,271
May 2, 2023 $0.0111
+0.51%
$322,492 $189,701
May 1, 2023 $0.0111
-1.34%
$320,843 $63,143
Apr 30, 2023 $0.0112
-2.11%
$324,705 $80,325
Apr 29, 2023 $0.0114
+0.60%
$331,687 $98,307
Apr 28, 2023 $0.0114
+0.04%
$329,961 $180,001
Apr 27, 2023 $0.0114
-0.06%
$329,771 $201,414
Apr 26, 2023 $0.0114
-3.10%
$330,084 $171,412
Apr 25, 2023 $0.0117
+2.55%
$340,534 $171,584
Apr 24, 2023 $0.0114
-0.52%
$331,981 $103,012
Apr 23, 2023 $0.0115
+1.97%
$333,964 $134,475
Apr 22, 2023 $0.0113
-0.46%
$327,554 $151,202
Apr 21, 2023 $0.0113
-0.15%
$328,971 $116,342
Apr 20, 2023 $0.0113
-1.66%
$329,195 $118,468
Apr 19, 2023 $0.0115
-0.48%
$334,257 $165,622
Apr 18, 2023 $0.0116
-1.99%
$335,851 $154,131