Legend of Fantasy War Historical Data

LFW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0118
+5.61%
$ 342,742 $ 177,926
Apr 16, 2023 $ 0.0112
-1.73%
$ 324,202 $ 202,428
Apr 15, 2023 $ 0.0114
-3.02%
$ 329,825 $ 150,699
Apr 14, 2023 $ 0.0117
+5.51%
$ 339,960 $ 179,515
Apr 13, 2023 $ 0.0111
-0.55%
$ 322,604 $ 129,698
Apr 12, 2023 $ 0.0112
+1.18%
$ 324,476 $ 88,206
Apr 11, 2023 $ 0.0111
-1.45%
$ 320,614 $ 133,519
Apr 10, 2023 $ 0.0112
-0.41%
$ 325,507 $ 81,153
Apr 9, 2023 $ 0.0113
+2.10%
$ 326,727 $ 152,129
Apr 8, 2023 $ 0.011
-7.72%
$ 320,149 $ 120,596
Apr 7, 2023 $ 0.012
+0.32%
$ 346,985 $ 167,782
Apr 6, 2023 $ 0.0119
+5.02%
$ 345,857 $ 122,261
Apr 5, 2023 $ 0.0114
+1.35%
$ 329,467 $ 163,441
Apr 4, 2023 $ 0.0112
-1.59%
$ 325,125 $ 125,292
Apr 3, 2023 $ 0.0114
+1.93%
$ 330,697 $ 160,181
Apr 2, 2023 $ 0.0112
+0.30%
$ 324,291 $ 146,426
Apr 1, 2023 $ 0.0111
+2.53%
$ 323,386 $ 117,399
Mar 31, 2023 $ 0.0109
-4.60%
$ 315,634 $ 111,801
Mar 30, 2023 $ 0.0114
-0.54%
$ 330,857 $ 93,166
Mar 29, 2023 $ 0.0115
-3.08%
$ 332,654 $ 114,271
Mar 28, 2023 $ 0.0118
+3.68%
$ 343,258 $ 171,422
Mar 27, 2023 $ 0.0114
+2.34%
$ 330,985 $ 119,858
Mar 26, 2023 $ 0.0111
-1.19%
$ 323,434 $ 153,119
Mar 25, 2023 $ 0.0113
-0.01%
$ 327,306 $ 128,899
Mar 24, 2023 $ 0.0113
+5.63%
$ 327,395 $ 144,186
Mar 23, 2023 $ 0.0108
-0.36%
$ 314,189 $ 100,501
Mar 22, 2023 $ 0.0108
-8.03%
$ 313,999 $ 135,493
Mar 21, 2023 $ 0.0116
+0.22%
$ 336,803 $ 138,971
Mar 20, 2023 $ 0.0116
-5.04%
$ 336,396 $ 147,284
Mar 19, 2023 $ 0.0122
+2.90%
$ 355,296 $ 161,801
Mar 18, 2023 $ 0.0119
+5.39%
$ 346,694 $ 168,558
Mar 17, 2023 $ 0.0114
+3.92%
$ 329,667 $ 160,424
Mar 16, 2023 $ 0.0109
+4.71%
$ 316,008 $ 113,260
Mar 15, 2023 $ 0.0104
-7.96%
$ 302,168 $ 134,484
Mar 14, 2023 $ 0.0113
+1.86%
$ 328,151 $ 131,837
Mar 13, 2023 $ 0.0111
+9.18%
$ 320,791 $ 131,694
Mar 12, 2023 $ 0.0101
+9.36%
$ 293,477 $ 108,389
Mar 11, 2023 $ 0.00922
-0.30%
$ 267,475 $ 122,181
Mar 10, 2023 $ 0.00926
-7.20%
$ 268,538 $ 82,901
Mar 9, 2023 $ 0.00997
-0.79%
$ 289,347 $ 174,431
Mar 8, 2023 $ 0.0101
+5.80%
$ 291,775 $ 52,517
Mar 7, 2023 $ 0.0095
-1.06%
$ 275,759 $ 326,007
Mar 6, 2023 $ 0.0096
-6.18%
$ 278,604 $ 238,872
Mar 5, 2023 $ 0.0102
+15.75%
$ 296,844 $ 192,190
Mar 4, 2023 $ 0.00884
+12.07%
$ 256,368 $ 218,507
Mar 3, 2023 $ 0.00788
-6.22%
$ 228,619 $ 132,584
Mar 2, 2023 $ 0.0084
+1.90%
$ 243,571 $ 42,232
Mar 1, 2023 $ 0.00814
-10.76%
$ 236,088 $ 117,676
Feb 28, 2023 $ 0.00914
+9.16%
$ 265,319 $ 118,700
Feb 27, 2023 $ 0.00838
+0.35%
$ 243,179 $ 122,285