Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.00835
-2.26%
$242,303 $66,797
Feb 25, 2023 $0.00854
+0.38%
$247,701 $83,019
Feb 24, 2023 $0.0085
-3.98%
$246,727 $59,329
Feb 23, 2023 $0.00885
+0.10%
$256,855 $98,505
Feb 22, 2023 $0.00885
-25.95%
$256,689 $86,645
Feb 21, 2023 $0.012
+46.89%
$346,804 $352,572
Feb 20, 2023 $0.00814
+5.22%
$236,184 $81,858
Feb 19, 2023 $0.00774
+0.28%
$224,464 $14,535
Feb 18, 2023 $0.00771
+1.92%
$223,829 $16,520
Feb 17, 2023 $0.00757
-4.80%
$219,587 $14,950
Feb 16, 2023 $0.00795
+2.56%
$230,600 $55,502
Feb 15, 2023 $0.00775
-5.31%
$224,829 $15,935
Feb 14, 2023 $0.00818
-3.17%
$237,471 $68,930
Feb 13, 2023 $0.00845
+12.35%
$245,053 $66,397
Feb 12, 2023 $0.00752
+1.60%
$218,119 $47,917
Feb 11, 2023 $0.0074
+0.32%
$214,597 $61,499
Feb 10, 2023 $0.00737
-0.84%
$213,899 $37,454
Feb 9, 2023 $0.00744
-7.39%
$215,714 $49,721
Feb 8, 2023 $0.00803
-0.42%
$232,997 $52,033
Feb 7, 2023 $0.00806
+3.46%
$233,940 $58,971
Feb 6, 2023 $0.0078
-0.50%
$226,321 $47,720
Feb 5, 2023 $0.00784
-4.95%
$227,368 $40,245
Feb 4, 2023 $0.00825
+1.63%
$239,366 $37,143
Feb 3, 2023 $0.00812
-0.41%
$235,525 $71,316
Feb 2, 2023 $0.00815
-0.03%
$236,454 $54,715
Feb 1, 2023 $0.00815
+2.49%
$236,525 $14,716
Jan 31, 2023 $0.00795
+0.46%
$230,593 $70,495
Jan 30, 2023 $0.00791
-1.81%
$229,494 $36,683
Jan 29, 2023 $0.00806
+1.29%
$233,721 $17,037
Jan 28, 2023 $0.00793
+4.63%
$230,030 $27,291
Jan 27, 2023 $0.00758
+3.54%
$219,902 $40,147
Jan 26, 2023 $0.00732
+0.83%
$212,255 $51,904
Jan 25, 2023 $0.00725
-0.35%
$210,310 $24,651
Jan 24, 2023 $0.00728
-1.73%
$211,183 $48,976
Jan 23, 2023 $0.0074
+0.93%
$214,804 $47,189
Jan 22, 2023 $0.00733
-1.09%
$212,674 $35,823
Jan 21, 2023 $0.00742
-1.44%
$215,172 $25,702
Jan 20, 2023 $0.00752
-2.37%
$218,294 $36,119
Jan 19, 2023 $0.00768
+1.19%
$222,781 $36,590
Jan 18, 2023 $0.00759
-6.67%
$220,200 $74,965
Jan 17, 2023 $0.00814
-1.48%
$236,032 $129,714
Jan 16, 2023 $0.00826
-1.73%
$239,655 $132,707
Jan 15, 2023 $0.0084
-0.85%
$243,831 $138,693
Jan 14, 2023 $0.00847
+3.61%
$245,729 $108,387
Jan 13, 2023 $0.00819
-2.35%
$237,578 $112,348
Jan 12, 2023 $0.00838
+9.05%
$243,214 $140,594
Jan 11, 2023 $0.00768
-1.26%
$222,730 $124,393
Jan 10, 2023 $0.00777
+0.21%
$225,374 $158,651
Jan 9, 2023 $0.00774
+0.01%
$224,621 $56,132
Jan 8, 2023 $0.00776
-0.04%
$225,076 $158,349