Legend of Fantasy War Historical Data

LFW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00835
-2.26%
$ 242,303 $ 66,797
Feb 25, 2023 $ 0.00854
+0.38%
$ 247,701 $ 83,019
Feb 24, 2023 $ 0.0085
-3.98%
$ 246,727 $ 59,329
Feb 23, 2023 $ 0.00885
+0.10%
$ 256,855 $ 98,505
Feb 22, 2023 $ 0.00885
-25.95%
$ 256,689 $ 86,645
Feb 21, 2023 $ 0.012
+46.89%
$ 346,804 $ 352,572
Feb 20, 2023 $ 0.00814
+5.22%
$ 236,184 $ 81,858
Feb 19, 2023 $ 0.00774
+0.28%
$ 224,464 $ 14,535
Feb 18, 2023 $ 0.00771
+1.92%
$ 223,829 $ 16,520
Feb 17, 2023 $ 0.00757
-4.80%
$ 219,587 $ 14,950
Feb 16, 2023 $ 0.00795
+2.56%
$ 230,600 $ 55,502
Feb 15, 2023 $ 0.00775
-5.31%
$ 224,829 $ 15,935
Feb 14, 2023 $ 0.00818
-3.17%
$ 237,471 $ 68,930
Feb 13, 2023 $ 0.00845
+12.35%
$ 245,053 $ 66,397
Feb 12, 2023 $ 0.00752
+1.60%
$ 218,119 $ 47,917
Feb 11, 2023 $ 0.0074
+0.32%
$ 214,597 $ 61,499
Feb 10, 2023 $ 0.00737
-0.84%
$ 213,899 $ 37,454
Feb 9, 2023 $ 0.00744
-7.39%
$ 215,714 $ 49,721
Feb 8, 2023 $ 0.00803
-0.42%
$ 232,997 $ 52,033
Feb 7, 2023 $ 0.00806
+3.46%
$ 233,940 $ 58,971
Feb 6, 2023 $ 0.0078
-0.50%
$ 226,321 $ 47,720
Feb 5, 2023 $ 0.00784
-4.95%
$ 227,368 $ 40,245
Feb 4, 2023 $ 0.00825
+1.63%
$ 239,366 $ 37,143
Feb 3, 2023 $ 0.00812
-0.41%
$ 235,525 $ 71,316
Feb 2, 2023 $ 0.00815
-0.03%
$ 236,454 $ 54,715
Feb 1, 2023 $ 0.00815
+2.49%
$ 236,525 $ 14,716
Jan 31, 2023 $ 0.00795
+0.46%
$ 230,593 $ 70,495
Jan 30, 2023 $ 0.00791
-1.81%
$ 229,494 $ 36,683
Jan 29, 2023 $ 0.00806
+1.29%
$ 233,721 $ 17,037
Jan 28, 2023 $ 0.00793
+4.63%
$ 230,030 $ 27,291
Jan 27, 2023 $ 0.00758
+3.54%
$ 219,902 $ 40,147
Jan 26, 2023 $ 0.00732
+0.83%
$ 212,255 $ 51,904
Jan 25, 2023 $ 0.00725
-0.35%
$ 210,310 $ 24,651
Jan 24, 2023 $ 0.00728
-1.73%
$ 211,183 $ 48,976
Jan 23, 2023 $ 0.0074
+0.93%
$ 214,804 $ 47,189
Jan 22, 2023 $ 0.00733
-1.09%
$ 212,674 $ 35,823
Jan 21, 2023 $ 0.00742
-1.44%
$ 215,172 $ 25,702
Jan 20, 2023 $ 0.00752
-2.37%
$ 218,294 $ 36,119
Jan 19, 2023 $ 0.00768
+1.19%
$ 222,781 $ 36,590
Jan 18, 2023 $ 0.00759
-6.67%
$ 220,200 $ 74,965
Jan 17, 2023 $ 0.00814
-1.48%
$ 236,032 $ 129,714
Jan 16, 2023 $ 0.00826
-1.73%
$ 239,655 $ 132,707
Jan 15, 2023 $ 0.0084
-0.85%
$ 243,831 $ 138,693
Jan 14, 2023 $ 0.00847
+3.61%
$ 245,729 $ 108,387
Jan 13, 2023 $ 0.00819
-2.35%
$ 237,578 $ 112,348
Jan 12, 2023 $ 0.00838
+9.05%
$ 243,214 $ 140,594
Jan 11, 2023 $ 0.00768
-1.26%
$ 222,730 $ 124,393
Jan 10, 2023 $ 0.00777
+0.21%
$ 225,374 $ 158,651
Jan 9, 2023 $ 0.00774
+0.01%
$ 224,621 $ 56,132
Jan 8, 2023 $ 0.00776
-0.04%
$ 225,076 $ 158,349