Legend of Fantasy War Historical Data

LFW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00775
+1.58%
$ 224,976 $ 99,144
Jan 6, 2023 $ 0.00767
-2.41%
$ 222,483 $ 129,558
Jan 5, 2023 $ 0.00786
+0.02%
$ 228,010 $ 172,849
Jan 4, 2023 $ 0.00785
+7.34%
$ 227,794 $ 169,502
Jan 3, 2023 $ 0.00731
+0.85%
$ 212,130 $ 139,042
Jan 2, 2023 $ 0.00725
-4.48%
$ 210,339 $ 239,568
Jan 1, 2023 $ 0.00759
-0.06%
$ 220,195 $ 17,035
Dec 31, 2022 $ 0.00759
-3.62%
$ 220,309 $ 130,639
Dec 30, 2022 $ 0.00788
-3.69%
$ 228,622 $ 178,695
Dec 29, 2022 $ 0.00817
+2.42%
$ 236,957 $ 195,117
Dec 28, 2022 $ 0.00778
-15.25%
$ 225,865 $ 98,713
Dec 27, 2022 $ 0.00919
+12.65%
$ 266,539 $ 149,283
Dec 26, 2022 $ 0.00815
+3.48%
$ 236,475 $ 330,568
Dec 25, 2022 $ 0.00788
+7.91%
$ 228,535 $ 138,782
Dec 24, 2022 $ 0.00733
-5.14%
$ 212,599 $ 264,751
Dec 23, 2022 $ 0.00769
+7.47%
$ 223,196 $ 143,713
Dec 22, 2022 $ 0.00716
-8.85%
$ 207,675 $ 157,841
Dec 21, 2022 $ 0.00786
+12.65%
$ 227,905 $ 126,717
Dec 20, 2022 $ 0.00697
+6.18%
$ 202,230 $ 61,878
Dec 19, 2022 $ 0.00657
+2.14%
$ 190,517 $ 258,283
Dec 18, 2022 $ 0.00643
+12.33%
$ 186,542 $ 40,399
Dec 17, 2022 $ 0.00572
-16.23%
$ 166,073 $ 24,803
Dec 16, 2022 $ 0.00697
-14.66%
$ 202,315 $ 131,376
Dec 15, 2022 $ 0.00817
-6.62%
$ 237,120 $ 27,861
Dec 14, 2022 $ 0.00888
-1.51%
$ 257,551 $ 12,436
Dec 13, 2022 $ 0.00895
-6.11%
$ 259,778 $ 19,814
Dec 12, 2022 $ 0.00953
-0.75%
$ 276,526 $ 75,729
Dec 11, 2022 $ 0.0096
+6.53%
$ 278,483 $ 87,647
Dec 10, 2022 $ 0.00886
-8.03%
$ 256,962 $ 12,151
Dec 9, 2022 $ 0.00964
+16.38%
$ 279,755 $ 79,756
Dec 8, 2022 $ 0.00827
+10.53%
$ 239,925 $ 85,190
Dec 7, 2022 $ 0.00748
-5.55%
$ 217,052 $ 75,305
Dec 6, 2022 $ 0.00792
+5.56%
$ 229,668 $ 93,785
Dec 5, 2022 $ 0.00748
+3.50%
$ 217,025 $ 74,078
Dec 4, 2022 $ 0.00722
+2.43%
$ 209,503 $ 63,324
Dec 3, 2022 $ 0.00705
+6.71%
$ 204,418 $ 79,562
Dec 2, 2022 $ 0.0066
-2.13%
$ 191,532 $ 74,688
Dec 1, 2022 $ 0.00675
+0.25%
$ 195,785 $ 76,830
Nov 30, 2022 $ 0.0066
-1.35%
$ 191,611 $ 74,881
Nov 29, 2022 $ 0.00669
-4.16%
$ 194,236 $ 84,977
Nov 28, 2022 $ 0.00698
+7.03%
$ 1.4 million $ 69,379
Nov 27, 2022 $ 0.00664
-5.19%
$ 1.33 million $ 86,774
Nov 26, 2022 $ 0.007
-3.71%
$ 1.4 million $ 81,581
Nov 25, 2022 $ 0.00726
+3.66%
$ 1.45 million $ 88,440
Nov 24, 2022 $ 0.00697
-0.67%
$ 1.39 million $ 72,409
Nov 23, 2022 $ 0.00698
-4.30%
$ 1.4 million $ 48,192
Nov 22, 2022 $ 0.00729
+3.80%
$ 1.46 million $ 116,317
Nov 21, 2022 $ 0.00702
-5.41%
$ 1.4 million $ 31,417
Nov 20, 2022 $ 0.00742
-1.97%
$ 1.48 million $ 136,845
Nov 19, 2022 $ 0.0076
-1.24%
$ 220,616 $ 50,990