Legend of Fantasy War Historical Data

LFW Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0077
+0.73%
$ 1.54 million $ 140,808
Nov 17, 2022 $ 0.00765
-1.27%
$ 1.53 million $ 182,506
Nov 16, 2022 $ 0.00774
+4.31%
$ 1.55 million $ 165,446
Nov 15, 2022 $ 0.00743
-4.16%
$ 1.49 million $ 182,031
Nov 14, 2022 $ 0.00774
+8.94%
$ 1.55 million $ 151,728
Nov 13, 2022 $ 0.00711
-8.11%
$ 1.42 million $ 401,115
Nov 12, 2022 $ 0.00781
-3.43%
$ 1.56 million $ 385,169
Nov 11, 2022 $ 0.00808
-6.10%
$ 1.62 million $ 293,069
Nov 10, 2022 $ 0.00861
+7.29%
$ 1.72 million $ 272,779
Nov 9, 2022 $ 0.00806
-8.95%
$ 1.61 million $ 207,754
Nov 8, 2022 $ 0.00887
-11.57%
$ 1.77 million $ 182,504
Nov 7, 2022 $ 0.01
-1.96%
$ 2 million $ 81,143
Nov 6, 2022 $ 0.0101
-5.55%
$ 2.01 million $ 202,445
Nov 5, 2022 $ 0.0107
-1.63%
$ 2.15 million $ 119,244
Nov 4, 2022 $ 0.0109
-1.40%
$ 2.18 million $ 83,956
Nov 3, 2022 $ 0.011
+2.56%
$ 2.21 million $ 63,636
Nov 2, 2022 $ 0.0108
-4.26%
$ 2.16 million $ 72,872
Nov 1, 2022 $ 0.0112
-3.14%
$ 2.25 million $ 91,039
Oct 31, 2022 $ 0.0116
+2.58%
$ 2.32 million $ 80,301
Oct 30, 2022 $ 0.0113
+4.82%
$ 2.26 million $ 93,488
Oct 29, 2022 $ 0.0108
+1.26%
$ 2.15 million $ 88,377
Oct 28, 2022 $ 0.0106
-3.03%
$ 2.13 million $ 70,090
Oct 27, 2022 $ 0.011
+0.23%
$ 2.19 million $ 46,506
Oct 26, 2022 $ 0.0109
+0.49%
$ 2.19 million $ 77,993
Oct 25, 2022 $ 0.0109
+7.56%
$ 2.19 million $ 33,647
Oct 24, 2022 $ 0.0102
-1.94%
$ 2.03 million $ 122,458
Oct 23, 2022 $ 0.0105
+11.66%
$ 2.1 million $ 121,752
Oct 22, 2022 $ 0.00941
-3.01%
$ 1.88 million $ 63,288
Oct 21, 2022 $ 0.0097
-7.66%
$ 1.94 million $ 52,702
Oct 20, 2022 $ 0.0105
-4.83%
$ 2.1 million $ 36,713
Oct 19, 2022 $ 0.011
+2.25%
$ 2.21 million $ 61,112
Oct 18, 2022 $ 0.0108
+2.28%
$ 2.16 million $ 36,266
Oct 17, 2022 $ 0.0106
+3.64%
$ 2.11 million $ 43,400
Oct 16, 2022 $ 0.0104
+30.66%
$ 2.08 million $ 866,957
Oct 15, 2022 $ 0.00796
-2.09%
$ 1.59 million $ 34,667
Oct 14, 2022 $ 0.00806
-16.27%
$ 1.61 million $ 49,986
Oct 13, 2022 $ 0.00962
-15.77%
$ 1.92 million $ 364,546
Oct 12, 2022 $ 0.0114
+74.36%
$ 2.28 million $ 723,087
Oct 11, 2022 $ 0.00649
-2.25%
$ 1.3 million $ 37,928
Oct 10, 2022 $ 0.00664
-7.86%
$ 1.33 million $ 123,803
Oct 9, 2022 $ 0.00721
-0.47%
$ 1.44 million $ 69,430
Oct 8, 2022 $ 0.00725
-1.01%
$ 1.45 million $ 67,228
Oct 7, 2022 $ 0.00732
+0.63%
$ 1.46 million $ 102,620
Oct 6, 2022 $ 0.00727
-2.52%
$ 1.45 million $ 20,622
Oct 5, 2022 $ 0.00746
+0.44%
$ 1.49 million $ 52,957
Oct 4, 2022 $ 0.00743
+0.32%
$ 1.49 million $ 29,032
Oct 3, 2022 $ 0.0074
-4.17%
$ 1.48 million $ 426,136
Oct 2, 2022 $ 0.00773
+4.33%
$ 1.55 million $ 89,963
Oct 1, 2022 $ 0.0074
-7.60%
$ 1.48 million $ 216,221
Sep 30, 2022 $ 0.0078
-1.88%
$ 1.56 million $ 83,359