Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0077
+0.73%
$1.54 million $140,808
Nov 17, 2022 $0.00765
-1.27%
$1.53 million $182,506
Nov 16, 2022 $0.00774
+4.31%
$1.55 million $165,446
Nov 15, 2022 $0.00743
-4.16%
$1.49 million $182,031
Nov 14, 2022 $0.00774
+8.94%
$1.55 million $151,728
Nov 13, 2022 $0.00711
-8.11%
$1.42 million $401,115
Nov 12, 2022 $0.00781
-3.43%
$1.56 million $385,169
Nov 11, 2022 $0.00808
-6.10%
$1.62 million $293,069
Nov 10, 2022 $0.00861
+7.29%
$1.72 million $272,779
Nov 9, 2022 $0.00806
-8.95%
$1.61 million $207,754
Nov 8, 2022 $0.00887
-11.57%
$1.77 million $182,504
Nov 7, 2022 $0.01
-1.96%
$2 million $81,143
Nov 6, 2022 $0.0101
-5.55%
$2.01 million $202,445
Nov 5, 2022 $0.0107
-1.63%
$2.15 million $119,244
Nov 4, 2022 $0.0109
-1.40%
$2.18 million $83,956
Nov 3, 2022 $0.011
+2.56%
$2.21 million $63,636
Nov 2, 2022 $0.0108
-4.26%
$2.16 million $72,872
Nov 1, 2022 $0.0112
-3.14%
$2.25 million $91,039
Oct 31, 2022 $0.0116
+2.58%
$2.32 million $80,301
Oct 30, 2022 $0.0113
+4.82%
$2.26 million $93,488
Oct 29, 2022 $0.0108
+1.26%
$2.15 million $88,377
Oct 28, 2022 $0.0106
-3.03%
$2.13 million $70,090
Oct 27, 2022 $0.011
+0.23%
$2.19 million $46,506
Oct 26, 2022 $0.0109
+0.49%
$2.19 million $77,993
Oct 25, 2022 $0.0109
+7.56%
$2.19 million $33,647
Oct 24, 2022 $0.0102
-1.94%
$2.03 million $122,458
Oct 23, 2022 $0.0105
+11.66%
$2.1 million $121,752
Oct 22, 2022 $0.00941
-3.01%
$1.88 million $63,288
Oct 21, 2022 $0.0097
-7.66%
$1.94 million $52,702
Oct 20, 2022 $0.0105
-4.83%
$2.1 million $36,713
Oct 19, 2022 $0.011
+2.25%
$2.21 million $61,112
Oct 18, 2022 $0.0108
+2.28%
$2.16 million $36,266
Oct 17, 2022 $0.0106
+3.64%
$2.11 million $43,400
Oct 16, 2022 $0.0104
+30.66%
$2.08 million $866,957
Oct 15, 2022 $0.00796
-2.09%
$1.59 million $34,667
Oct 14, 2022 $0.00806
-16.27%
$1.61 million $49,986
Oct 13, 2022 $0.00962
-15.77%
$1.92 million $364,546
Oct 12, 2022 $0.0114
+74.36%
$2.28 million $723,087
Oct 11, 2022 $0.00649
-2.25%
$1.3 million $37,928
Oct 10, 2022 $0.00664
-7.86%
$1.33 million $123,803
Oct 9, 2022 $0.00721
-0.47%
$1.44 million $69,430
Oct 8, 2022 $0.00725
-1.01%
$1.45 million $67,228
Oct 7, 2022 $0.00732
+0.63%
$1.46 million $102,620
Oct 6, 2022 $0.00727
-2.52%
$1.45 million $20,622
Oct 5, 2022 $0.00746
+0.44%
$1.49 million $52,957
Oct 4, 2022 $0.00743
+0.32%
$1.49 million $29,032
Oct 3, 2022 $0.0074
-4.17%
$1.48 million $426,136
Oct 2, 2022 $0.00773
+4.33%
$1.55 million $89,963
Oct 1, 2022 $0.0074
-7.60%
$1.48 million $216,221
Sep 30, 2022 $0.0078
-1.88%
$1.56 million $83,359