Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00234
+10.96%
$321,161 $1,714
Dec 6, 2024 $0.00211
-6.00%
$289,440 $274
Dec 5, 2024 $0.00225
+0.67%
$307,919 $1,658
Dec 4, 2024 $0.00223
+4.36%
$305,872 $530
Dec 3, 2024 $0.00214
+24.14%
$427,934 $608
Dec 2, 2024 $0.00172
-8.66%
$236,093 $183
Dec 1, 2024 $0.00189
-4.32%
$258,476 $792
Nov 30, 2024 $0.00197
+12.15%
$270,199 $217
Nov 29, 2024 $0.00176
-1.27%
$240,871 $453
Nov 28, 2024 $0.0018
+1.01%
$246,444 $139
Nov 27, 2024 $0.00178
-1.24%
$356,215 $801
Nov 26, 2024 $0.0018
-7.92%
$247,029 $680
Nov 25, 2024 $0.00196
-6.21%
$268,312 $1,801
Nov 24, 2024 $0.00204
+18.96%
$407,884 $2,335
Nov 23, 2024 $0.00171
+7.25%
$234,838 $514
Nov 22, 2024 $0.0016
-2.48%
$218,972 $123
Nov 21, 2024 $0.00175
-2.58%
$239,056 $201
Nov 20, 2024 $0.00179
+1.51%
$245,377 $100
Nov 19, 2024 $0.00176
-5.00%
$241,736 $349
Nov 18, 2024 $0.00186
+0.09%
$254,472 $943
Nov 17, 2024 $0.00186
-0.57%
$254,231 $318
Nov 16, 2024 $0.00187
+2.07%
$255,681 $2,475
Nov 15, 2024 $0.00183
-9.61%
$250,499 $118
Nov 14, 2024 $0.00201
-5.42%
$274,688 $843
Nov 13, 2024 $0.0021
-1.23%
$288,171 $287
Nov 12, 2024 $0.00213
-4.18%
$291,767 $102
Nov 11, 2024 $0.00222
+2.73%
$304,502 $113
Nov 10, 2024 $0.00216
-0.20%
$296,421 $70
Nov 9, 2024 $0.00218
+3.81%
$298,044 $615
Nov 8, 2024 $0.00212
+3.95%
$290,200 $348
Nov 7, 2024 $0.00204
-1.26%
$279,165 $16
Nov 6, 2024 $0.00207
-0.56%
$283,320 $96
Nov 5, 2024 $0.00211
+0.25%
$288,514 $1,060
Nov 4, 2024 $0.0021
+1.27%
$287,791 $37
Nov 3, 2024 $0.00207
+2.07%
$284,182 $152
Nov 2, 2024 $0.00203
-1.81%
$406,520 $55
Nov 1, 2024 $0.00207
-1.60%
$283,580 $38
Oct 31, 2024 $0.0021
-5.18%
$288,202 $250
Oct 30, 2024 $0.00222
+1.46%
$303,708 $479
Oct 29, 2024 $0.00219
-2.99%
$299,352 $809
Oct 28, 2024 $0.00225
+0.95%
$450,528 $278
Oct 27, 2024 $0.00222
+2.78%
$304,571 $21
Oct 26, 2024 $0.00218
-2.18%
$298,029 $33
Oct 25, 2024 $0.00222
+2.09%
$303,454 $352
Oct 24, 2024 $0.00217
-0.41%
$297,243 $15
Oct 23, 2024 $0.00218
-4.60%
$298,475 $472
Oct 22, 2024 $0.00228
-0.79%
$312,858 $16
Oct 21, 2024 $0.00231
-1.31%
$315,993 $23
Oct 20, 2024 $0.00234
-0.53%
$320,524 $385
Oct 19, 2024 $0.00235
+2.27%
$322,216 $250