Legend of Fantasy War Historical Data

LFW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00234
+10.96%
$ 321,161 $ 1,714
Dec 6, 2024 $ 0.00211
-6.00%
$ 289,440 $ 274
Dec 5, 2024 $ 0.00225
+0.67%
$ 307,919 $ 1,658
Dec 4, 2024 $ 0.00223
+4.36%
$ 305,872 $ 530
Dec 3, 2024 $ 0.00214
+24.14%
$ 427,934 $ 608
Dec 2, 2024 $ 0.00172
-8.66%
$ 236,093 $ 183
Dec 1, 2024 $ 0.00189
-4.32%
$ 258,476 $ 792
Nov 30, 2024 $ 0.00197
+12.15%
$ 270,199 $ 217
Nov 29, 2024 $ 0.00176
-1.27%
$ 240,871 $ 453
Nov 28, 2024 $ 0.0018
+1.01%
$ 246,444 $ 139
Nov 27, 2024 $ 0.00178
-1.24%
$ 356,215 $ 801
Nov 26, 2024 $ 0.0018
-7.92%
$ 247,029 $ 680
Nov 25, 2024 $ 0.00196
-6.21%
$ 268,312 $ 1,801
Nov 24, 2024 $ 0.00204
+18.96%
$ 407,884 $ 2,335
Nov 23, 2024 $ 0.00171
+7.25%
$ 234,838 $ 514
Nov 22, 2024 $ 0.0016
-2.48%
$ 218,972 $ 123
Nov 21, 2024 $ 0.00175
-2.58%
$ 239,056 $ 201
Nov 20, 2024 $ 0.00179
+1.51%
$ 245,377 $ 100
Nov 19, 2024 $ 0.00176
-5.00%
$ 241,736 $ 349
Nov 18, 2024 $ 0.00186
+0.09%
$ 254,472 $ 943
Nov 17, 2024 $ 0.00186
-0.57%
$ 254,231 $ 318
Nov 16, 2024 $ 0.00187
+2.07%
$ 255,681 $ 2,475
Nov 15, 2024 $ 0.00183
-9.61%
$ 250,499 $ 118
Nov 14, 2024 $ 0.00201
-5.42%
$ 274,688 $ 843
Nov 13, 2024 $ 0.0021
-1.23%
$ 288,171 $ 287
Nov 12, 2024 $ 0.00213
-4.18%
$ 291,767 $ 102
Nov 11, 2024 $ 0.00222
+2.73%
$ 304,502 $ 113
Nov 10, 2024 $ 0.00216
-0.20%
$ 296,421 $ 70
Nov 9, 2024 $ 0.00218
+3.81%
$ 298,044 $ 615
Nov 8, 2024 $ 0.00212
+3.95%
$ 290,200 $ 348
Nov 7, 2024 $ 0.00204
-1.26%
$ 279,165 $ 16
Nov 6, 2024 $ 0.00207
-0.56%
$ 283,320 $ 96
Nov 5, 2024 $ 0.00211
+0.25%
$ 288,514 $ 1,060
Nov 4, 2024 $ 0.0021
+1.27%
$ 287,791 $ 37
Nov 3, 2024 $ 0.00207
+2.07%
$ 284,182 $ 152
Nov 2, 2024 $ 0.00203
-1.81%
$ 406,520 $ 55
Nov 1, 2024 $ 0.00207
-1.60%
$ 283,580 $ 38
Oct 31, 2024 $ 0.0021
-5.18%
$ 288,202 $ 250
Oct 30, 2024 $ 0.00222
+1.46%
$ 303,708 $ 479
Oct 29, 2024 $ 0.00219
-2.99%
$ 299,352 $ 809
Oct 28, 2024 $ 0.00225
+0.95%
$ 450,528 $ 278
Oct 27, 2024 $ 0.00222
+2.78%
$ 304,571 $ 21
Oct 26, 2024 $ 0.00218
-2.18%
$ 298,029 $ 33
Oct 25, 2024 $ 0.00222
+2.09%
$ 303,454 $ 352
Oct 24, 2024 $ 0.00217
-0.41%
$ 297,243 $ 15
Oct 23, 2024 $ 0.00218
-4.60%
$ 298,475 $ 472
Oct 22, 2024 $ 0.00228
-0.79%
$ 312,858 $ 16
Oct 21, 2024 $ 0.00231
-1.31%
$ 315,993 $ 23
Oct 20, 2024 $ 0.00234
-0.53%
$ 320,524 $ 385
Oct 19, 2024 $ 0.00235
+2.27%
$ 322,216 $ 250