Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00231
+3.56%
$316,864 $271
Oct 17, 2024 $0.00225
-7.36%
$307,954 $117
Oct 16, 2024 $0.00238
+5.36%
$325,360 $111
Oct 15, 2024 $0.00226
-6.43%
$309,271 $1,030
Oct 14, 2024 $0.00242
+1.33%
$331,493 $259
Oct 13, 2024 $0.00239
+0.49%
$478,929 $1,799
Oct 12, 2024 $0.00238
-0.11%
$326,478 $477
Oct 11, 2024 $0.00239
+1.19%
$326,830 $92
Oct 10, 2024 $0.00236
-4.19%
$322,994 $55
Oct 9, 2024 $0.00246
-5.78%
$337,103 $339
Oct 8, 2024 $0.00261
-1.02%
$357,787 $896
Oct 7, 2024 $0.00264
-1.64%
$361,485 $9
Oct 6, 2024 $0.00268
-3.18%
$367,512 $167
Oct 5, 2024 $0.00277
-4.58%
$379,566 $119
Oct 4, 2024 $0.0029
+5.60%
$580,800 $121
Oct 3, 2024 $0.00275
+0.84%
$376,690 $105
Oct 2, 2024 $0.00273
+1.38%
$373,539 $554
Oct 1, 2024 $0.00269
-2.92%
$368,471 $312
Sep 30, 2024 $0.00277
-9.41%
$379,566 $244
Sep 29, 2024 $0.00306
+0.69%
$419,016 $756
Sep 28, 2024 $0.00304
-8.02%
$416,140 $199
Sep 27, 2024 $0.0033
+4.33%
$452,439 $774
Sep 26, 2024 $0.00317
-14.70%
$433,673 $1,922
Sep 25, 2024 $0.00371
+0.86%
$508,419 $4,978
Sep 24, 2024 $0.00368
-4.08%
$504,085 $9,499
Sep 23, 2024 $0.00384
+3.96%
$525,507 $10,920
Sep 22, 2024 $0.00369
-1.82%
$505,245 $5,852
Sep 21, 2024 $0.0038
-5.23%
$760,646 $5,224
Sep 20, 2024 $0.00401
-0.12%
$549,728 $8,864
Sep 19, 2024 $0.00402
-14.77%
$550,397 $34,927
Sep 18, 2024 $0.00471
-4.63%
$645,741 $14,685
Sep 17, 2024 $0.00494
-2.19%
$677,135 $2,727
Sep 16, 2024 $0.00505
-2.10%
$692,380 $4,937
Sep 15, 2024 $0.00516
-11.26%
$707,196 $8,974
Sep 14, 2024 $0.00582
-9.21%
$796,910 $33,926
Sep 13, 2024 $0.00641
+6.06%
$877,795 $148,981
Sep 12, 2024 $0.00605
+24.11%
$828,718 $6,602
Sep 11, 2024 $0.00488
-1.06%
$667,850 $3,583
Sep 10, 2024 $0.00493
-6.93%
$985,570 $3,493
Sep 9, 2024 $0.00529
+7.27%
$725,260 $4,187
Sep 8, 2024 $0.00494
+5.76%
$676,090 $1,864
Sep 7, 2024 $0.00467
-0.27%
$639,285 $4,760
Sep 6, 2024 $0.00471
-3.58%
$644,824 $8,018
Sep 5, 2024 $0.00485
-6.52%
$970,899 $7,991
Sep 4, 2024 $0.00519
+10.32%
$711,404 $7,732
Sep 3, 2024 $0.00472
-3.82%
$646,572 $11,684
Sep 2, 2024 $0.00491
+0.54%
$672,266 $8,453
Sep 1, 2024 $0.00486
-11.96%
$972,681 $12,387
Aug 31, 2024 $0.00549
-4.56%
$751,348 $15,089
Aug 30, 2024 $0.00575
+0.73%
$787,225 $7,642