Legend of Fantasy War Historical Data

LFW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00571
-4.36%
$ 781,522 $ 29,621
Aug 28, 2024 $ 0.00597
+0.89%
$ 817,134 $ 9,142
Aug 27, 2024 $ 0.00595
+6.15%
$ 815,616 $ 17,831
Aug 26, 2024 $ 0.00552
-5.61%
$ 756,285 $ 45,812
Aug 25, 2024 $ 0.00584
-4.30%
$ 800,242 $ 61,005
Aug 24, 2024 $ 0.00611
+0.65%
$ 1.22 million $ 22,126
Aug 23, 2024 $ 0.00607
+0.04%
$ 831,237 $ 22,016
Aug 22, 2024 $ 0.00606
+7.58%
$ 829,453 $ 21,334
Aug 21, 2024 $ 0.00563
+1.62%
$ 771,004 $ 21,135
Aug 20, 2024 $ 0.00557
-2.03%
$ 762,400 $ 24,141
Aug 19, 2024 $ 0.00568
-0.21%
$ 778,182 $ 15,170
Aug 18, 2024 $ 0.00569
+7.04%
$ 779,793 $ 4,847
Aug 17, 2024 $ 0.00532
+2.53%
$ 728,489 $ 13,136
Aug 16, 2024 $ 0.00519
-6.81%
$ 710,482 $ 11,575
Aug 15, 2024 $ 0.00557
-2.31%
$ 762,436 $ 20,343
Aug 14, 2024 $ 0.0057
-4.29%
$ 780,488 $ 16,466
Aug 13, 2024 $ 0.00595
-9.39%
$ 815,349 $ 15,574
Aug 12, 2024 $ 0.0066
+0.73%
$ 904,315 $ 11,701
Aug 11, 2024 $ 0.00655
-4.42%
$ 897,757 $ 63,788
Aug 10, 2024 $ 0.00686
+2.35%
$ 1.37 million $ 25,557
Aug 9, 2024 $ 0.00675
-2.93%
$ 924,013 $ 21,626
Aug 8, 2024 $ 0.00694
-20.95%
$ 1.39 million $ 112,663
Aug 7, 2024 $ 0.00878
+25.87%
$ 1.2 million $ 26,835
Aug 6, 2024 $ 0.00698
+1.94%
$ 955,919 $ 12,218
Aug 5, 2024 $ 0.00685
-3.95%
$ 1.37 million $ 17,626
Aug 4, 2024 $ 0.00713
-2.09%
$ 976,273 $ 15,096
Aug 3, 2024 $ 0.00729
+0.46%
$ 998,220 $ 23,748
Aug 2, 2024 $ 0.00725
+2.00%
$ 993,717 $ 27,177
Aug 1, 2024 $ 0.00712
+1.34%
$ 982,356 $ 1,446
Jul 31, 2024 $ 0.00703
-3.31%
$ 1.41 million $ 25,969
Jul 30, 2024 $ 0.00727
+3.80%
$ 1.45 million $ 17,796
Jul 29, 2024 $ 0.007
-2.55%
$ 1.4 million $ 18,021
Jul 28, 2024 $ 0.00718
-2.61%
$ 984,046 $ 7,618
Jul 27, 2024 $ 0.00738
+13.22%
$ 1.01 million $ 62,135
Jul 26, 2024 $ 0.00652
-0.06%
$ 892,444 $ 15,639
Jul 25, 2024 $ 0.00652
-4.95%
$ 893,010 $ 6,972
Jul 24, 2024 $ 0.00686
-4.79%
$ 940,342 $ 30,039
Jul 23, 2024 $ 0.00721
-2.29%
$ 987,516 $ 5,675
Jul 22, 2024 $ 0.00742
+2.83%
$ 1.02 million $ 28,995
Jul 21, 2024 $ 0.00721
+2.20%
$ 987,862 $ 50,784
Jul 20, 2024 $ 0.00706
+0.72%
$ 966,571 $ 21,768
Jul 19, 2024 $ 0.00701
+1.07%
$ 959,681 $ 39,734
Jul 18, 2024 $ 0.00693
+0.96%
$ 949,532 $ 38,881
Jul 17, 2024 $ 0.00687
-0.71%
$ 940,497 $ 20,624
Jul 16, 2024 $ 0.00692
-4.63%
$ 947,209 $ 38,317
Jul 15, 2024 $ 0.00725
+0.44%
$ 993,082 $ 34,984
Jul 14, 2024 $ 0.00722
+3.92%
$ 988,726 $ 13,329
Jul 13, 2024 $ 0.00694
+1.24%
$ 950,708 $ 39,417
Jul 12, 2024 $ 0.00686
-3.08%
$ 939,031 $ 14,624
Jul 11, 2024 $ 0.00707
-2.91%
$ 968,848 $ 39,696