ABOTrex Historical Data

ABOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.000201
+3.86%
$150,792 $2
Aug 30, 2020 $0.000193
-33.04%
$145,082 $8
Aug 29, 2020 $0.000289
+0.15%
$216,802 $32
Aug 28, 2020 $0.000289
+5.89%
$216,412 $24
Aug 27, 2020 $0.000272
-10.07%
$204,373 $21
Aug 26, 2020 $0.000303
+27.38%
$227,260 $37
Aug 25, 2020 $0.000238
-21.83%
$178,520 $1
Aug 24, 2020 $0.000305
-20.69%
$228,548 $0
Aug 23, 2020 $0.000385
+2.37%
$288,396 $0
Aug 22, 2020 $0.000375
+6.36%
$281,595 $3
Aug 21, 2020 $0.000353
-6.20%
$264,895 $80
Aug 20, 2020 $0.000357
-22.66%
$267,936 $87
Aug 19, 2020 $0.000462
+10.54%
$346,293 $141
Aug 18, 2020 $0.000418
-4.93%
$313,328 $242
Aug 17, 2020 $0.00044
-10.26%
$329,723 $197
Aug 16, 2020 $0.00049
+10.66%
$367,704 $240
Aug 15, 2020 $0.000443
-4.46%
$332,332 $152
Aug 14, 2020 $0.000464
-8.13%
$347,807 $71
Aug 13, 2020 $0.000505
+36.78%
$378,690 $415
Aug 12, 2020 $0.000369
+17.41%
$276,930 $179
Aug 11, 2020 $0.000315
-4.99%
$235,891 $144
Aug 10, 2020 $0.000331
+1.48%
$248,170 $566
Aug 9, 2020 $0.000326
+11.84%
$244,435 $120
Aug 8, 2020 $0.000291
-3.75%
$218,158 $130
Aug 7, 2020 $0.000302
-28.62%
$226,612 $139
Aug 6, 2020 $0.000423
+5.32%
$317,527 $137
Aug 5, 2020 $0.000402
-1.50%
$301,460 $180
Aug 4, 2020 $0.000408
+1.75%
$306,029 $64
Aug 3, 2020 $0.000401
-5.21%
$300,986 $310
Aug 2, 2020 $0.000423
+1.22%
$317,407 $347
Aug 1, 2020 $0.000418
-8.41%
$313,582 $435
Jul 31, 2020 $0.000456
-3.01%
$342,355 $306
Jul 30, 2020 $0.000471
-9.15%
$353,103 $490
Jul 29, 2020 $0.000518
+8.29%
$388,595 $554
Jul 28, 2020 $0.000479
-11.44%
$358,999 $461
Jul 27, 2020 $0.00054
-11.31%
$405,109 $572
Jul 26, 2020 $0.000609
-2.63%
$456,749 $563
Jul 25, 2020 $0.000625
-20.49%
$468,887 $636
Jul 24, 2020 $0.000786
-1.83%
$589,231 $270
Jul 23, 2020 $0.0008
-10.29%
$599,923 $444
Jul 22, 2020 $0.000892
+77.56%
$668,866 $745
Jul 21, 2020 $0.000502
-38.02%
$376,651 $404
Jul 20, 2020 $0.00081
+15.73%
$607,775 $326
Jul 19, 2020 $0.0007
-9.18%
$525,237 $843
Jul 18, 2020 $0.000771
+235.53%
$578,323 $352
Jul 17, 2020 $0.000205
-69.71%
$153,627 $529
Jul 16, 2020 $0.000675
+1.79%
$506,387 $756
Jul 15, 2020 $0.000664
-12.27%
$497,654 $968
Jul 14, 2020 $0.000702
-14.85%
$526,454 $2,795
Jul 13, 2020 $0.000825
+26.97%
$618,479 $6,445