ABOTrex Historical Data

ABOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000201
+3.86%
$ 150,792 $ 2
Aug 30, 2020 $ 0.000193
-33.04%
$ 145,082 $ 8
Aug 29, 2020 $ 0.000289
+0.15%
$ 216,802 $ 32
Aug 28, 2020 $ 0.000289
+5.89%
$ 216,412 $ 24
Aug 27, 2020 $ 0.000272
-10.07%
$ 204,373 $ 21
Aug 26, 2020 $ 0.000303
+27.38%
$ 227,260 $ 37
Aug 25, 2020 $ 0.000238
-21.83%
$ 178,520 $ 1
Aug 24, 2020 $ 0.000305
-20.69%
$ 228,548 $ 0
Aug 23, 2020 $ 0.000385
+2.37%
$ 288,396 $ 0
Aug 22, 2020 $ 0.000375
+6.36%
$ 281,595 $ 3
Aug 21, 2020 $ 0.000353
-6.20%
$ 264,895 $ 80
Aug 20, 2020 $ 0.000357
-22.66%
$ 267,936 $ 87
Aug 19, 2020 $ 0.000462
+10.54%
$ 346,293 $ 141
Aug 18, 2020 $ 0.000418
-4.93%
$ 313,328 $ 242
Aug 17, 2020 $ 0.00044
-10.26%
$ 329,723 $ 197
Aug 16, 2020 $ 0.00049
+10.66%
$ 367,704 $ 240
Aug 15, 2020 $ 0.000443
-4.46%
$ 332,332 $ 152
Aug 14, 2020 $ 0.000464
-8.13%
$ 347,807 $ 71
Aug 13, 2020 $ 0.000505
+36.78%
$ 378,690 $ 415
Aug 12, 2020 $ 0.000369
+17.41%
$ 276,930 $ 179
Aug 11, 2020 $ 0.000315
-4.99%
$ 235,891 $ 144
Aug 10, 2020 $ 0.000331
+1.48%
$ 248,170 $ 566
Aug 9, 2020 $ 0.000326
+11.84%
$ 244,435 $ 120
Aug 8, 2020 $ 0.000291
-3.75%
$ 218,158 $ 130
Aug 7, 2020 $ 0.000302
-28.62%
$ 226,612 $ 139
Aug 6, 2020 $ 0.000423
+5.32%
$ 317,527 $ 137
Aug 5, 2020 $ 0.000402
-1.50%
$ 301,460 $ 180
Aug 4, 2020 $ 0.000408
+1.75%
$ 306,029 $ 64
Aug 3, 2020 $ 0.000401
-5.21%
$ 300,986 $ 310
Aug 2, 2020 $ 0.000423
+1.22%
$ 317,407 $ 347
Aug 1, 2020 $ 0.000418
-8.41%
$ 313,582 $ 435
Jul 31, 2020 $ 0.000456
-3.01%
$ 342,355 $ 306
Jul 30, 2020 $ 0.000471
-9.15%
$ 353,103 $ 490
Jul 29, 2020 $ 0.000518
+8.29%
$ 388,595 $ 554
Jul 28, 2020 $ 0.000479
-11.44%
$ 358,999 $ 461
Jul 27, 2020 $ 0.00054
-11.31%
$ 405,109 $ 572
Jul 26, 2020 $ 0.000609
-2.63%
$ 456,749 $ 563
Jul 25, 2020 $ 0.000625
-20.49%
$ 468,887 $ 636
Jul 24, 2020 $ 0.000786
-1.83%
$ 589,231 $ 270
Jul 23, 2020 $ 0.0008
-10.29%
$ 599,923 $ 444
Jul 22, 2020 $ 0.000892
+77.56%
$ 668,866 $ 745
Jul 21, 2020 $ 0.000502
-38.02%
$ 376,651 $ 404
Jul 20, 2020 $ 0.00081
+15.73%
$ 607,775 $ 326
Jul 19, 2020 $ 0.0007
-9.18%
$ 525,237 $ 843
Jul 18, 2020 $ 0.000771
+235.53%
$ 578,323 $ 352
Jul 17, 2020 $ 0.000205
-69.71%
$ 153,627 $ 529
Jul 16, 2020 $ 0.000675
+1.79%
$ 506,387 $ 756
Jul 15, 2020 $ 0.000664
-12.27%
$ 497,654 $ 968
Jul 14, 2020 $ 0.000702
-14.85%
$ 526,454 $ 2,795
Jul 13, 2020 $ 0.000825
+26.97%
$ 618,479 $ 6,445