Wednesday Coin Historical Data

WED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.0₅152
-2.57%
$ 31,823 $ 0
Nov 29, 2019 $ 0.0₅156
+0.39%
$ 32,683 $ 23
Nov 26, 2019 $ 0.0₅147
-0.75%
$ 30,839 $ 0
Nov 25, 2019 $ 0.0₅148
-3.00%
$ 30,986 $ 0
Nov 23, 2019 $ 0.0₅885
-0.01%
$ 185,852 $ 2
Nov 22, 2019 $ 0.0₅882
+4,566.76%
$ 185,181 $ 2
Nov 21, 2019 $ 0.0₆189
-6.78%
$ 3,968 $ 0.1
Nov 20, 2019 $ 0.0₆203
-1.57%
$ 4,257 $ 0.1
Nov 15, 2019 $ 0.0₅16
-3.18%
$ 33,501 $ 7
Nov 14, 2019 $ 0.0₅165
-11.95%
$ 34,600 $ 8
Nov 13, 2019 $ 0.0₅187
-83.36%
$ 39,296 $ 59
Nov 12, 2019 $ 0.0000112
+2.24%
$ 236,140 $ 8
Nov 7, 2019 $ 0.0₆973
-0.73%
$ 20,428 $ 1
Nov 6, 2019 $ 0.0₆98
-48.25%
$ 20,580 $ 4
Oct 31, 2019 $ 0.0000164
-0.39%
$ 343,405 $ 16
Oct 30, 2019 $ 0.0000164
-4.05%
$ 344,764 $ 16
Oct 15, 2019 $ 0.0000184
+0.58%
$ 385,915 $ 4
Oct 14, 2019 $ 0.0000183
+1.46%
$ 383,672 $ 4
Oct 13, 2019 $ 0.000018
+1.10%
$ 378,194 $ 14
Oct 3, 2019 $ 0.0000179
-0.63%
$ 376,553 $ 36
Oct 2, 2019 $ 0.000018
+1.78%
$ 378,905 $ 36
Sep 11, 2019 $ 0.0000179
+0.56%
$ 375,262 $ 2
Sep 10, 2019 $ 0.0000178
-2.51%
$ 373,796 $ 2
Sep 2, 2019 $ 0.0000172
+0.88%
$ 361,201 $ 19
Sep 1, 2019 $ 0.0000171
-0.66%
$ 359,079 $ 19
Aug 29, 2019 $ 0.0₅849
-2.67%
$ 178,213 $ 15
Aug 28, 2019 $ 0.0₅872
-6.78%
$ 183,111 $ 16
Jul 25, 2019 $ 0.000011
+1.30%
$ 230,352 $ 0.01
Jul 24, 2019 $ 0.0000108
+5.14%
$ 227,395 $ 0.01
Download